Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.75	12.78	12.69	12.78	34,851	+0.02(+0.12%)
Oct 28, 2021	12.68	12.76	12.67	12.76	81,460	+0.06(+0.49%)
Oct 27, 2021	12.60	12.70	12.61	12.70	87,006	+0.07(+0.56%)
Oct 26, 2021	12.61			12.63	266,445	-0.02(-0.19%)
Oct 25, 2021	12.68	12.72	12.63	12.65	235,858	-0.03(-0.25%)
Oct 22, 2021	12.65	12.71	12.65	12.68	93,329	+0.04(+0.31%)
Oct 21, 2021	12.75	12.75	12.64	12.64	79,603	-0.12(-0.93%)
Oct 20, 2021	12.82	12.84	12.82	12.76	116,675	-0.02(-0.18%)
Oct 19, 2021	12.77	12.82	12.71	12.78	88,908	+0.04(+0.30%)
Oct 18, 2021	12.82	12.82	12.71	12.75	107,409	-0.07(-0.54%)
Oct 15, 2021	12.85	12.86	12.75	12.82	73,625	+0.00(+0.00%)
Oct 14, 2021	12.75	12.86	12.75	12.82	156,037	+0.06(+0.49%)
Oct 13, 2021	12.78	12.78	12.71	12.75	75,282	-0.02(-0.18%)
Oct 12, 2021	12.77	12.78	12.69	12.78	59,636	+0.05(+0.43%)
Oct 11, 2021	12.70	12.77	12.68	12.72	72,878	+0.07(+0.55%)
Oct 08, 2021	12.75	12.77	12.63	12.65	44,531	-0.03(-0.24%)
Oct 07, 2021	12.61	12.73	12.61	12.68	78,483	+0.05(+0.43%)
Oct 06, 2021	12.51	12.63	12.51	12.63	69,056	+0.09(+0.74%)
Oct 05, 2021	12.54	12.58	12.51	12.54	96,976	+0.01(+0.06%)
Oct 04, 2021	12.52	12.61	12.51	12.53	86,170	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.