Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.50	11.58	11.40	11.58	95,437	+0.20(+1.75%)
Oct 30, 2023	11.30	11.40	11.26	11.38	62,824	+0.06(+0.50%)
Oct 27, 2023	11.29	11.34	11.22	11.32	81,460	+0.05(+0.42%)
Oct 26, 2023	11.34	11.39	11.25	11.27	65,771	-0.05(-0.42%)
Oct 25, 2023	11.50	11.53	11.31	11.32	79,499	-0.21(-1.81%)
Oct 24, 2023	11.50	11.57	11.47	11.53	51,422	+0.06(+0.50%)
Oct 23, 2023	11.45	11.50	11.43	11.47	69,365	+0.03(+0.25%)
Oct 20, 2023	11.48	11.50	11.41	11.44	71,839	-0.05(-0.41%)
Oct 19, 2023	11.63	11.67	11.47	11.49	80,074	-0.06(-0.51%)
Oct 18, 2023	11.76	11.76	11.52	11.55	115,492	-0.16(-1.36%)
Oct 17, 2023	11.86	11.90	11.69	11.71	103,555	-0.17(-1.42%)
Oct 16, 2023	11.93	11.93	11.77	11.88	194,111	+0.08(+0.72%)
Oct 13, 2023	11.96	11.99	11.79	11.79	66,611	-0.09(-0.79%)
Oct 12, 2023	11.99	12.00	11.88	11.89	46,743	-0.07(-0.55%)
Oct 11, 2023	11.99	11.99	11.87	11.95	67,135	+0.01(+0.08%)
Oct 10, 2023	11.94	12.03	11.92	11.94	34,518	-0.01(-0.08%)
Oct 09, 2023	11.85	11.99	11.84	11.95	43,359	+0.07(+0.55%)
Oct 06, 2023	11.73	11.89	11.71	11.89	49,784	+0.09(+0.80%)
Oct 05, 2023	11.80	11.92	11.68	11.79	83,842	+0.01(+0.08%)
Oct 04, 2023	11.78	11.78	11.51	11.78	116,492	+0.04(+0.32%)
Oct 03, 2023	11.73	11.80	11.57	11.75	191,992	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.