Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.60	22.80	22.50	22.65	2,428,724	+0.09(+0.39%)
Oct 30, 2023	22.65	22.73	22.37	22.56	1,711,977	+0.15(+0.65%)
Oct 27, 2023	22.52	22.72	22.37	22.42	1,196,470	-0.07(-0.30%)
Oct 26, 2023	22.12	22.64	22.12	22.48	1,208,559	+0.47(+2.12%)
Oct 25, 2023	22.34	22.44	21.98	22.02	1,786,512	-0.52(-2.33%)
Oct 24, 2023	22.22	22.62	22.14	22.54	1,779,958	+0.49(+2.20%)
Oct 23, 2023	22.41	22.67	22.02	22.06	1,937,707	-0.62(-2.74%)
Oct 20, 2023	22.52	22.97	22.46	22.68	2,313,662	+0.15(+0.65%)
Oct 19, 2023	22.73	23.11	22.45	22.53	2,542,127	-0.29(-1.28%)
Oct 18, 2023	23.99	23.99	22.80	22.82	2,841,166	-0.46(-1.96%)
Oct 17, 2023	22.48	23.29	22.48	23.28	2,711,801	+0.63(+2.79%)
Oct 16, 2023	22.42	22.80	22.29	22.65	2,119,831	+0.50(+2.23%)
Oct 13, 2023	22.75	22.75	22.08	22.15	1,714,134	-0.39(-1.72%)
Oct 12, 2023	23.28	23.30	22.25	22.54	1,573,913	-0.60(-2.60%)
Oct 11, 2023	23.11	23.17	22.77	23.14	1,273,041	+0.13(+0.55%)
Oct 10, 2023	22.92	23.28	22.84	23.02	1,492,976	+0.35(+1.54%)
Oct 09, 2023	22.53	22.80	22.29	22.67	1,559,655	-0.05(-0.21%)
Oct 06, 2023	22.38	22.90	22.05	22.72	2,795,619	+0.24(+1.08%)
Oct 05, 2023	22.90	23.13	22.37	22.47	1,909,403	-0.53(-2.32%)
Oct 04, 2023	23.22	23.23	22.79	23.01	1,634,475	-0.03(-0.13%)
Oct 03, 2023	22.88	23.31	22.84	23.04	1,689,991	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.