Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.46	27.79	26.75	27.78	2,301,080	+0.22(+0.80%)
Nov 29, 2022	27.77	27.86	27.31	27.56	2,496,280	-0.07(-0.25%)
Nov 28, 2022	28.20	28.31	27.47	27.63	2,477,878	-0.99(-3.46%)
Nov 25, 2022	28.49	28.91	28.43	28.62	712,327	+0.05(+0.18%)
Nov 23, 2022	28.41	28.74	28.41	28.57	1,113,383	+0.05(+0.18%)
Nov 22, 2022	27.71	28.61	27.64	28.52	1,900,963	+1.12(+4.09%)
Nov 21, 2022	27.01	27.60	26.76	27.40	1,762,385	-0.01(-0.04%)
Nov 18, 2022	27.52	27.57	27.08	27.41	1,767,916	+0.24(+0.88%)
Nov 17, 2022	27.51	27.52	27.00	27.17	2,336,806	-0.81(-2.89%)
Nov 16, 2022	27.97	28.21	27.65	27.98	2,262,253	-0.24(-0.85%)
Nov 15, 2022	29.17	29.42	28.16	28.22	1,654,957	-0.62(-2.15%)
Nov 14, 2022	28.50	29.48	28.50	28.84	2,068,296	-0.18(-0.62%)
Nov 11, 2022	28.26	29.38	27.94	29.02	2,955,391	+1.29(+4.65%)
Nov 10, 2022	26.71	27.82	26.61	27.73	4,052,681	+1.96(+7.61%)
Nov 09, 2022	26.38	26.56	25.75	25.77	1,871,111	-0.95(-3.56%)
Nov 08, 2022	26.93	27.06	26.38	26.72	3,006,951	+0.00(+0.00%)
Nov 07, 2022	27.00	27.50	26.60	26.72	2,330,420	-0.40(-1.47%)
Nov 04, 2022	25.39	27.92	25.36	27.12	4,262,294	+1.19(+4.59%)
Nov 03, 2022	26.02	26.36	25.61	25.93	2,722,484	-0.51(-1.93%)
Nov 02, 2022	27.02		26.43	26.44	2,521,255	-0.63(-2.33%)
Nov 01, 2022	27.12	27.37	26.82	27.07	3,052,065	+0.31(+1.16%)
Oct 31, 2022	26.91	27.18	26.73	26.76	2,426,420	-0.30(-1.11%)
Oct 28, 2022	27.23	27.51	26.66	27.06	2,976,104	-0.27(-0.99%)
Oct 27, 2022	27.52	27.86	27.17	27.33	1,648,689	-0.06(-0.22%)
Oct 26, 2022	27.95	28.07	27.37	27.39	1,575,965	-0.40(-1.44%)
Oct 25, 2022	27.16	27.99	27.13	27.79	1,703,340	+0.42(+1.53%)
Oct 24, 2022	27.22	27.65	26.91	27.37	2,565,832	+0.29(+1.07%)
Oct 21, 2022	26.37	27.21	26.29	27.08	2,056,672	+0.82(+3.12%)
Oct 20, 2022	26.41	27.26	26.10	26.26	2,130,213	+0.01(+0.04%)
Oct 19, 2022	26.60	27.03	26.22	26.25	2,299,766	-0.58(-2.16%)
Oct 18, 2022	26.90	27.34	26.54	26.83	1,942,993	+0.61(+2.33%)
Oct 17, 2022	26.47	26.81	25.99	26.22	1,907,635	+0.35(+1.35%)
Oct 14, 2022	26.33	26.49	25.55	25.87	2,312,465	-0.13(-0.50%)
Oct 13, 2022	24.90	26.65	24.86	26.00	2,442,808	+0.38(+1.48%)
Oct 12, 2022	25.72	26.05	25.48	25.62	1,614,919	-0.06(-0.23%)
Oct 11, 2022	25.21	26.01	25.01	25.68	2,419,149	+0.18(+0.71%)
Oct 10, 2022	25.55	25.77	25.44	25.50	1,320,539	+0.16(+0.63%)
Oct 07, 2022	25.62	25.89	25.22	25.34	1,781,647	-0.51(-1.97%)
Oct 06, 2022	26.52	26.67	25.77	25.85	3,059,985	-0.98(-3.65%)
Oct 05, 2022	25.77	26.94	25.73	26.83	3,220,016	+0.49(+1.86%)
Oct 04, 2022	25.89	26.57	25.82	26.34	2,214,798	+0.78(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.