Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 11.29 | 11.39 | 10.88 | 11.32 | 5,525,599 | +0.26(+2.35%) |
Jul 01, 2025 | 10.46 | 11.27 | 10.34 | 11.06 | 5,788,855 | +0.64(+6.14%) |
Jun 30, 2025 | 10.53 | 10.56 | 10.30 | 10.42 | 3,164,940 | -0.14(-1.33%) |
Jun 27, 2025 | 10.53 | 10.69 | 10.41 | 10.56 | 4,325,056 | +0.11(+1.05%) |
Jun 26, 2025 | 10.40 | 10.57 | 10.38 | 10.45 | 4,456,016 | +0.17(+1.65%) |
Jun 25, 2025 | 10.59 | 10.64 | 10.21 | 10.28 | 2,692,308 | -0.36(-3.38%) |
Jun 24, 2025 | 10.65 | 10.87 | 10.58 | 10.64 | 3,050,529 | +0.13(+1.24%) |
Jun 23, 2025 | 10.25 | 10.56 | 10.13 | 10.51 | 4,630,200 | +0.23(+2.24%) |
Jun 20, 2025 | 10.48 | 10.52 | 10.24 | 10.28 | 5,491,164 | -0.17(-1.63%) |
Jun 18, 2025 | 10.55 | 10.70 | 10.43 | 10.45 | 3,478,362 | -0.12(-1.14%) |
Jun 17, 2025 | 10.76 | 10.97 | 10.56 | 10.57 | 4,124,777 | -0.26(-2.40%) |
Jun 16, 2025 | 11.16 | 11.16 | 10.71 | 10.83 | 4,731,915 | -0.07(-0.64%) |
Jun 13, 2025 | 11.39 | 11.70 | 10.79 | 10.90 | 4,597,503 | -0.64(-5.55%) |
Jun 12, 2025 | 11.62 | 11.73 | 11.44 | 11.54 | 2,619,033 | -0.24(-2.08%) |
Jun 11, 2025 | 12.00 | 12.00 | 11.66 | 11.78 | 2,766,970 | -0.06(-0.50%) |
Jun 10, 2025 | 11.49 | 12.01 | 11.46 | 11.84 | 4,995,905 | +0.46(+4.04%) |
Jun 09, 2025 | 11.23 | 11.54 | 11.22 | 11.38 | 3,500,783 | +0.25(+2.29%) |
Jun 06, 2025 | 11.18 | 11.31 | 11.05 | 11.13 | 2,385,872 | +0.07(+0.62%) |
Jun 05, 2025 | 11.26 | 11.32 | 11.03 | 11.06 | 1,781,466 | -0.19(-1.65%) |
Jun 04, 2025 | 11.13 | 11.35 | 11.13 | 11.25 | 2,111,618 | +0.08(+0.70%) |
Jun 03, 2025 | 10.74 | 11.30 | 10.52 | 11.17 | 4,390,367 | +0.36(+3.35%) |
Jun 02, 2025 | 10.90 | 10.90 | 10.65 | 10.81 | 3,120,363 | -0.10(-0.90%) |
May 30, 2025 | 11.06 | 11.09 | 10.85 | 10.90 | 3,814,930 | -0.23(-2.11%) |
May 29, 2025 | 11.05 | 11.31 | 10.98 | 11.14 | 4,455,786 | +0.28(+2.62%) |
May 28, 2025 | 11.48 | 11.59 | 10.81 | 10.85 | 4,627,129 | -0.60(-5.21%) |
May 27, 2025 | 11.43 | 11.63 | 11.31 | 11.45 | 3,313,437 | +0.30(+2.72%) |
May 23, 2025 | 11.13 | 11.23 | 11.00 | 11.15 | 3,034,724 | -0.23(-2.06%) |
May 22, 2025 | 11.38 | 11.44 | 11.21 | 11.38 | 2,774,239 | -0.09(-0.77%) |
May 21, 2025 | 11.86 | 11.91 | 11.45 | 11.47 | 3,956,141 | -0.48(-4.01%) |
May 20, 2025 | 12.23 | 12.23 | 11.91 | 11.95 | 3,532,349 | -0.21(-1.69%) |
May 19, 2025 | 12.12 | 12.17 | 11.98 | 12.16 | 3,208,409 | -0.24(-1.90%) |
May 16, 2025 | 12.11 | 12.41 | 12.02 | 12.39 | 2,987,511 | +0.26(+2.18%) |
May 15, 2025 | 12.30 | 12.32 | 12.07 | 12.13 | 4,816,516 | -0.31(-2.52%) |
May 14, 2025 | 12.59 | 12.67 | 12.30 | 12.44 | 3,279,288 | -0.24(-1.93%) |
May 13, 2025 | 12.72 | 12.84 | 12.58 | 12.69 | 4,737,641 | +0.03(+0.23%) |
May 12, 2025 | 12.58 | 13.23 | 12.50 | 12.66 | 6,079,484 | +0.86(+7.30%) |
May 09, 2025 | 11.84 | 11.91 | 11.65 | 11.79 | 3,283,281 | +0.03(+0.25%) |
May 08, 2025 | 11.40 | 11.96 | 11.38 | 11.77 | 4,722,480 | +0.79(+7.23%) |
May 07, 2025 | 11.14 | 11.20 | 10.91 | 10.97 | 4,667,944 | -0.19(-1.67%) |
May 06, 2025 | 11.23 | 11.46 | 11.08 | 11.16 | 4,599,887 | -0.21(-1.81%) |
May 05, 2025 | 11.73 | 11.75 | 11.35 | 11.36 | 5,357,888 | -0.50(-4.21%) |
May 02, 2025 | 12.16 | 12.39 | 11.70 | 11.86 | 9,696,198 | -1.22(-9.35%) |