Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.48	34.00	33.48	33.99	1,503,280	+0.54(+1.61%)
Oct 28, 2010	33.79	33.88	33.36	33.45	1,026,460	-0.23(-0.68%)
Oct 27, 2010	34.10	34.16	33.22	33.68	1,663,633	-1.23(-3.53%)
Oct 25, 2010	35.12	35.22	34.79	34.91	1,045,849	-0.01(-0.04%)
Oct 22, 2010	34.30	35.25	34.30	34.92	1,906,751	+0.64(+1.87%)
Oct 21, 2010	33.96	34.60	33.80	34.28	1,860,218	+0.45(+1.34%)
Oct 20, 2010	33.87	34.02	33.76	33.83	1,341,386	+0.03(+0.09%)
Oct 19, 2010	34.17	34.27	33.60	33.80	2,899,224	-0.58(-1.70%)
Oct 18, 2010	35.11	35.14	34.29	34.38	2,170,343	-0.67(-1.91%)
Oct 15, 2010	35.36	35.39	34.87	35.05	1,774,303	-0.05(-0.14%)
Oct 14, 2010	35.17	35.58	34.99	35.10	1,141,017	-0.05(-0.14%)
Oct 13, 2010	35.21	35.37	35.12	35.15	1,221,953	+0.12(+0.33%)
Oct 12, 2010	35.37	35.37	35.00	35.04	1,431,036	-0.35(-0.98%)
Oct 11, 2010	35.36	35.43	35.19	35.38	642,615	+0.01(+0.02%)
Oct 08, 2010	35.37	35.43	35.08	35.37	1,421,733	+0.32(+0.92%)
Oct 07, 2010	35.23	35.24	34.78	35.05	1,259,411	-0.12(-0.33%)
Oct 06, 2010	34.81	35.20	34.81	35.17	2,240,477	+0.39(+1.12%)
Oct 05, 2010	34.40	34.81	34.36	34.78	12,098	+0.53(+1.53%)
Oct 04, 2010	34.37	34.37	34.14	34.25	1,311,369	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.