Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.31	33.43	32.71	32.87	2,170,910	-0.24(-0.74%)
Oct 26, 2012	33.35	33.11	33.11	33.11	1,245,605	-0.26(-0.78%)
Oct 25, 2012	33.37	33.61	33.18	33.37	720,674	+0.22(+0.67%)
Oct 24, 2012	33.50	33.74	33.10	33.15	1,040,254	-0.33(-0.98%)
Oct 23, 2012	33.26	33.56	33.12	33.48	1,260,878	-0.07(-0.20%)
Oct 19, 2012	33.90	33.95	33.45	33.55	1,779,986	-0.43(-1.28%)
Oct 18, 2012	34.29	34.29	33.66	33.98	3,294,962	-0.44(-1.28%)
Oct 17, 2012	34.10	34.43	34.02	34.43	1,186,308	+0.43(+1.28%)
Oct 16, 2012	33.98	34.12	33.85	33.99	1,200,952	+0.08(+0.25%)
Oct 15, 2012	33.68	33.98	33.67	33.91	1,019,564	+0.23(+0.68%)
Oct 12, 2012	33.85	33.96	33.64	33.68	1,198,024	-0.08(-0.25%)
Oct 11, 2012	33.80	33.98	33.69	33.76	942,168	+0.11(+0.32%)
Oct 10, 2012	33.66	33.98	33.64	33.66	2,297,844	-0.10(-0.29%)
Oct 09, 2012	34.11	34.18	33.74	33.75	1,410,797	-0.37(-1.09%)
Oct 08, 2012	34.04	34.27	33.95	34.13	1,600,025	+0.11(+0.34%)
Oct 05, 2012	34.23	34.29	33.97	34.01	3,123,352	+0.03(+0.09%)
Oct 04, 2012	33.53	34.01	33.43	33.98	2,341,128	+0.62(+1.85%)
Oct 03, 2012	33.02	33.42	33.01	33.37	1,529,413	+0.39(+1.18%)
Oct 02, 2012	32.83	33.05	32.73	32.98	2,825,278	+0.35(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.