Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	53.93	56.37	53.26	55.58	7,167,135	+5.03(+9.95%)
Oct 30, 2018	49.34	50.76	49.07	50.56	5,493,158	+1.41(+2.86%)
Oct 29, 2018	48.90	49.51	48.69	49.15	3,802,188	+0.77(+1.60%)
Oct 26, 2018	49.23	49.40	48.22	48.38	4,164,627	-0.98(-1.99%)
Oct 25, 2018	50.56	50.67	49.20	49.36	4,727,413	-2.18(-4.23%)
Oct 24, 2018	50.86	52.36	50.86	51.54	2,369,744	+0.90(+1.78%)
Oct 23, 2018	50.90	51.23	49.52	50.63	2,113,959	-0.51(-1.00%)
Oct 22, 2018	52.18	52.41	51.12	51.15	1,467,230	-0.88(-1.69%)
Oct 19, 2018	51.42	52.49	51.42	52.02	921,583	+0.81(+1.58%)
Oct 18, 2018	51.89	52.44	51.02	51.22	1,251,230	-0.52(-1.01%)
Oct 17, 2018	51.78	52.39	51.08	51.74	1,690,993	-0.57(-1.10%)
Oct 16, 2018	52.11	52.59	51.62	52.31	1,411,607	+0.49(+0.94%)
Oct 15, 2018	51.62	52.28	51.59	51.82	1,526,831	+0.30(+0.57%)
Oct 12, 2018	52.11	52.28	51.07	51.53	1,376,733	-0.23(-0.44%)
Oct 11, 2018	53.28	53.60	51.69	51.75	2,764,253	-1.49(-2.81%)
Oct 10, 2018	53.45	54.33	53.23	53.25	1,542,151	-0.36(-0.68%)
Oct 09, 2018	54.17	54.19	53.46	53.61	1,411,218	-0.89(-1.63%)
Oct 08, 2018	53.92	54.79	53.76	54.50	1,317,968	+0.75(+1.39%)
Oct 05, 2018	53.54	54.18	53.29	53.75	2,049,383	+0.45(+0.85%)
Oct 04, 2018	53.07	53.64	52.80	53.30	2,449,110	+0.02(+0.03%)
Oct 03, 2018	54.36	54.61	52.96	53.28	2,626,149	-0.62(-1.14%)
Oct 02, 2018	53.07	53.96	53.07	53.90	2,054,402	+0.74(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.