Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.45	47.69	46.91	47.25	2,191,277	-0.25(-0.53%)
Oct 30, 2019	47.47	49.16	46.51	47.50	4,596,283	-1.51(-3.09%)
Oct 29, 2019	48.98	49.28	48.46	49.01	3,885,947	+0.11(+0.22%)
Oct 28, 2019	50.85	51.20	48.89	48.90	3,841,453	-2.03(-3.99%)
Oct 25, 2019	51.45	51.88	50.24	50.94	3,902,358	-1.85(-3.50%)
Oct 24, 2019	53.37	53.52	52.45	52.78	1,768,330	-0.51(-0.96%)
Oct 23, 2019	52.78	53.38	52.52	53.30	1,697,717	+0.15(+0.29%)
Oct 22, 2019	51.40	53.16	51.19	53.14	2,975,324	+1.92(+3.74%)
Oct 21, 2019	51.24	51.36	51.05	51.23	1,510,056	+0.16(+0.32%)
Oct 18, 2019	51.22	51.22	50.84	51.06	1,754,342	-0.02(-0.04%)
Oct 17, 2019	50.71	51.63	50.52	51.08	1,655,606	+0.61(+1.21%)
Oct 16, 2019	51.04	51.04	50.37	50.47	1,406,069	-0.32(-0.64%)
Oct 15, 2019	50.41	50.93	50.16	50.80	2,096,477	+0.39(+0.78%)
Oct 14, 2019	50.02	50.48	49.80	50.40	898,859	+0.16(+0.32%)
Oct 11, 2019	49.76	50.67	49.76	50.24	1,146,538	+0.30(+0.61%)
Oct 10, 2019	49.76	50.26	49.49	49.93	1,091,079	+0.19(+0.38%)
Oct 09, 2019	49.93	50.08	49.43	49.75	1,509,493	+0.15(+0.31%)
Oct 08, 2019	50.19	50.19	49.35	49.59	1,482,141	-0.74(-1.48%)
Oct 07, 2019	50.84	51.19	50.30	50.34	1,333,018	-0.41(-0.81%)
Oct 04, 2019	50.73	50.97	49.87	50.75	1,404,300	+0.01(+0.02%)
Oct 03, 2019	50.38	50.94	49.45	50.74	1,608,155	-0.09(-0.18%)
Oct 02, 2019	51.62	51.93	50.51	50.83	1,527,705	-1.25(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.