Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.36	41.57	40.36	40.73	3,311,734	+0.21(+0.52%)
Oct 28, 2021	40.61	40.70	39.22	40.51	3,821,244	+0.22(+0.55%)
Oct 27, 2021	40.38	40.56	39.60	40.29	3,283,914	+0.06(+0.16%)
Oct 26, 2021	40.42			40.23	1,707,241	-0.19(-0.48%)
Oct 25, 2021	40.99	41.34	40.20	40.42	2,073,434	-0.63(-1.53%)
Oct 22, 2021	40.89	41.16	40.61	41.05	1,317,190	-0.01(-0.02%)
Oct 21, 2021	41.65	41.85	40.66	41.06	1,769,942	-0.82(-1.96%)
Oct 20, 2021	41.78	42.33	41.75	41.88	1,408,723	+0.35(+0.85%)
Oct 19, 2021	41.53	41.61	40.88	41.53	1,741,789	-0.01(-0.02%)
Oct 18, 2021	41.44	41.85	40.81	41.54	1,826,338	-0.60(-1.42%)
Oct 15, 2021	42.77	43.05	41.84	42.14	1,973,761	-0.66(-1.53%)
Oct 14, 2021	42.60	43.03	42.43	42.79	1,058,448	+0.50(+1.18%)
Oct 13, 2021	42.27	42.51	41.61	42.30	1,169,701	+0.02(+0.04%)
Oct 12, 2021	42.37	43.04	42.22	42.28	1,162,370	-0.07(-0.17%)
Oct 11, 2021	43.00	43.36	42.28	42.35	1,703,545	-0.85(-1.97%)
Oct 08, 2021	43.65	43.65	43.08	43.20	1,532,365	-0.39(-0.89%)
Oct 07, 2021	44.09	44.59	43.43	43.59	1,661,913	-0.12(-0.27%)
Oct 06, 2021	44.04	44.30	42.75	43.71	2,448,041	-0.86(-1.93%)
Oct 05, 2021	44.05	44.73	43.73	44.57	1,235,477	+0.59(+1.34%)
Oct 04, 2021	43.62	44.54	43.47	43.98	1,648,806	+0.44(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.