Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	25.88	26.10	25.68	26.04	57,468	+0.25(+0.97%)
Oct 30, 2007	25.86	25.89	25.77	25.79	52,288	-0.12(-0.47%)
Oct 29, 2007	25.94	25.94	25.86	25.91	26,390	+0.14(+0.54%)
Oct 26, 2007	25.70	25.83	25.63	25.77	3,206	+0.28(+1.11%)
Oct 25, 2007	25.61	25.62	25.31	25.49	12,085	-0.01(-0.05%)
Oct 24, 2007	25.22	25.50	25.22	25.50	16,525	-0.11(-0.43%)
Oct 23, 2007	25.61	25.61	25.39	25.61	12,825	+0.13(+0.49%)
Oct 22, 2007	25.24	25.48	25.21	25.48	9,619	+0.07(+0.27%)
Oct 19, 2007	25.91	25.91	25.40	25.41	16,278	-0.61(-2.34%)
Oct 18, 2007	25.91	26.03	25.91	26.02	11,592	-0.05(-0.20%)
Oct 17, 2007	26.20	26.20	25.87	26.07	18,251	-0.03(-0.11%)
Oct 16, 2007	26.18	26.18	26.04	26.10	4,932	-0.13(-0.48%)
Oct 15, 2007	26.47	26.47	26.13	26.23	11,345	-0.19(-0.71%)
Oct 12, 2007	26.39	26.47	26.39	26.41	3,699	+0.15(+0.57%)
Oct 11, 2007	26.58	26.62	26.26	26.26	27,870	-0.01(-0.03%)
Oct 10, 2007	26.27	26.27	26.27	26.27	0	+0.00(+0.00%)
Oct 09, 2007	26.27	26.27	26.27	26.27	0	+0.00(+0.00%)
Oct 08, 2007	26.31	26.32	26.23	26.27	16,278	-0.11(-0.43%)
Oct 05, 2007	26.29	26.47	26.22	26.39	13,072	+0.25(+0.96%)
Oct 04, 2007	26.18	26.18	26.05	26.13	25,897	+0.06(+0.25%)
Oct 03, 2007	26.16	26.16	26.03	26.07	4,686	-0.11(-0.43%)
Oct 02, 2007	26.22	26.22	26.16	26.18	17,265	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.