Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.57	31.79	31.57	31.73	6,192	+0.01(+0.04%)
Oct 30, 2013	31.94	31.94	31.72	31.72	3,274	-0.13(-0.40%)
Oct 29, 2013	31.67	31.85	31.67	31.84	4,614	+0.20(+0.63%)
Oct 28, 2013	31.63	31.68	31.63	31.64	2,783	-0.05(-0.16%)
Oct 25, 2013	31.57	31.70	31.53	31.70	8,410	+0.22(+0.69%)
Oct 24, 2013	31.39	31.51	31.38	31.48	10,483	+0.17(+0.53%)
Oct 23, 2013	31.37	31.37	31.27	31.31	5,061	-0.20(-0.65%)
Oct 22, 2013	31.43	31.52	31.43	31.52	6,543	+0.18(+0.58%)
Oct 21, 2013	31.43	31.51	31.29	31.33	28,240	+0.00(+0.00%)
Oct 18, 2013	31.28	31.39	31.23	31.33	26,534	+0.19(+0.60%)
Oct 17, 2013	30.82	31.14	30.82	31.14	14,528	+0.28(+0.90%)
Oct 16, 2013	30.63	30.95	30.63	30.87	14,481	+0.34(+1.13%)
Oct 15, 2013	30.75	30.75	30.52	30.52	21,416	-0.25(-0.80%)
Oct 14, 2013	30.53	30.78	30.53	30.77	12,231	+0.11(+0.36%)
Oct 11, 2013	30.39	30.70	30.39	30.66	16,741	+0.30(+0.99%)
Oct 10, 2013	30.18	30.39	30.18	30.35	21,319	+0.37(+1.25%)
Oct 09, 2013	29.86	29.98	29.76	29.98	16,827	+0.09(+0.32%)
Oct 08, 2013	30.15	30.17	29.89	29.89	13,032	-0.32(-1.07%)
Oct 07, 2013	30.32	30.33	30.21	30.21	13,711	-0.26(-0.85%)
Oct 04, 2013	30.38	30.49	30.27	30.47	6,581	+0.20(+0.67%)
Oct 03, 2013	30.56	30.56	30.26	30.27	24,837	-0.29(-0.95%)
Oct 02, 2013	30.50	30.61	30.42	30.56	39,263	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.