Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	49.13	49.13	49.03	49.06	17,576	+0.14(+0.29%)
Oct 30, 2017	49.01	49.09	48.82	48.91	22,151	-0.16(-0.32%)
Oct 27, 2017	48.99	49.22	48.95	49.07	68,013	+0.18(+0.37%)
Oct 26, 2017	49.04	49.06	48.89	48.89	17,995	+0.11(+0.23%)
Oct 25, 2017	48.87	48.95	48.55	48.78	23,087	-0.19(-0.38%)
Oct 24, 2017	49.08	49.08	48.89	48.96	27,320	+0.22(+0.46%)
Oct 23, 2017	48.87	48.96	48.74	48.74	13,402	-0.11(-0.23%)
Oct 20, 2017	48.73	48.90	48.73	48.85	31,369	+0.26(+0.54%)
Oct 19, 2017	48.33	48.59	48.33	48.59	12,587	-0.04(-0.08%)
Oct 18, 2017	48.65	48.66	48.57	48.63	14,691	+0.16(+0.33%)
Oct 17, 2017	48.62	48.62	48.39	48.47	19,706	-0.10(-0.20%)
Oct 16, 2017	48.62	48.62	48.50	48.56	23,742	+0.06(+0.12%)
Oct 13, 2017	48.41	48.58	48.41	48.51	21,202	+0.15(+0.32%)
Oct 12, 2017	48.25	48.43	48.25	48.35	29,576	+0.11(+0.22%)
Oct 11, 2017	48.30	48.30	48.16	48.25	18,079	+0.06(+0.13%)
Oct 10, 2017	48.18	48.25	48.12	48.19	26,068	+0.10(+0.22%)
Oct 09, 2017	48.20	48.25	48.05	48.08	18,913	-0.09(-0.18%)
Oct 06, 2017	48.19	48.19	48.10	48.17	26,694	-0.03(-0.07%)
Oct 05, 2017	48.15	48.24	48.07	48.20	37,974	+0.25(+0.53%)
Oct 04, 2017	47.75	48.01	47.75	47.95	26,009	+0.13(+0.26%)
Oct 03, 2017	47.94	47.94	47.78	47.82	48,967	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.