Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	59.45	59.45	58.91	59.15	29,630	-0.29(-0.48%)
Oct 30, 2019	59.35	59.51	59.13	59.44	91,789	+0.02(+0.03%)
Oct 29, 2019	59.25	59.60	59.23	59.42	71,886	+0.01(+0.02%)
Oct 28, 2019	59.24	59.47	59.24	59.41	35,532	+0.57(+0.97%)
Oct 25, 2019	58.55	58.92	58.52	58.84	47,640	+0.33(+0.57%)
Oct 24, 2019	58.53	58.53	58.26	58.51	31,617	+0.14(+0.23%)
Oct 23, 2019	58.27	58.37	58.10	58.37	47,725	+0.17(+0.30%)
Oct 22, 2019	58.50	58.70	58.19	58.19	38,401	-0.25(-0.43%)
Oct 21, 2019	58.32	58.44	58.20	58.44	30,617	+0.42(+0.73%)
Oct 18, 2019	57.99	58.16	57.81	58.02	60,401	-0.13(-0.23%)
Oct 17, 2019	58.18	58.35	58.01	58.15	24,483	+0.16(+0.27%)
Oct 16, 2019	58.09	58.20	57.94	58.00	46,677	-0.19(-0.33%)
Oct 15, 2019	57.85	58.30	57.85	58.19	38,278	+0.50(+0.86%)
Oct 14, 2019	57.79	57.91	57.56	57.69	102,168	-0.08(-0.13%)
Oct 11, 2019	57.59	58.16	57.59	57.77	148,877	+0.80(+1.41%)
Oct 10, 2019	56.64	57.16	56.55	56.97	78,571	+0.38(+0.68%)
Oct 09, 2019	56.57	56.78	56.35	56.58	96,412	+0.54(+0.96%)
Oct 08, 2019	56.68	56.68	56.04	56.04	64,253	-0.98(-1.72%)
Oct 07, 2019	57.09	57.43	57.02	57.02	125,590	-0.29(-0.51%)
Oct 04, 2019	56.81	57.32	56.80	57.32	57,424	+0.72(+1.27%)
Oct 03, 2019	56.06	56.60	55.56	56.60	78,711	+0.47(+0.83%)
Oct 02, 2019	56.70	56.76	55.90	56.13	126,460	-1.20(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.