Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	80.68	81.24	80.62	80.82	129,686	-0.45(-0.55%)
Oct 28, 2022	79.28	81.37	79.26	81.27	257,648	+1.99(+2.51%)
Oct 27, 2022	79.94	80.33	79.19	79.28	199,936	-0.21(-0.26%)
Oct 26, 2022	79.27	80.64	79.27	79.49	245,364	-0.38(-0.48%)
Oct 25, 2022	78.24	79.96	78.24	79.87	135,314	+1.59(+2.04%)
Oct 24, 2022	77.67	78.55	77.17	78.28	146,465	+1.00(+1.29%)
Oct 21, 2022	75.41	77.38	75.23	77.28	141,948	+1.77(+2.35%)
Oct 20, 2022	76.13	77.09	75.30	75.51	142,456	-0.81(-1.06%)
Oct 19, 2022	76.53	77.01	75.65	76.32	179,008	-0.68(-0.89%)
Oct 18, 2022	77.86	77.95	76.29	77.00	124,461	+0.94(+1.23%)
Oct 17, 2022	75.30	76.34	75.30	76.06	197,172	+1.92(+2.59%)
Oct 14, 2022	76.55	76.91	74.00	74.15	161,109	-1.89(-2.48%)
Oct 13, 2022	72.65	76.39	72.27	76.04	252,029	+1.90(+2.56%)
Oct 12, 2022	74.48	74.72	73.99	74.14	132,701	-0.20(-0.26%)
Oct 11, 2022	74.47	75.29	73.86	74.33	135,251	-0.39(-0.52%)
Oct 10, 2022	75.54	75.65	74.20	74.72	224,152	-0.66(-0.87%)
Oct 07, 2022	76.86	76.86	75.02	75.38	138,269	-2.28(-2.94%)
Oct 06, 2022	78.27	78.81	77.51	77.66	193,793	-0.85(-1.08%)
Oct 05, 2022	77.75	78.94	77.20	78.51	126,927	-0.11(-0.14%)
Oct 04, 2022	77.64	78.64	77.49	78.62	123,983	+2.37(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.