Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.086	4.131	4.086	4.105	169,158	+0.01(+0.28%)
Oct 29, 2015	4.116	4.124	4.052	4.093	261,254	-0.02(-0.46%)
Oct 28, 2015	4.075	4.139	4.029	4.112	121,184	+0.07(+1.78%)
Oct 27, 2015	4.048	4.090	4.037	4.041	127,023	-0.05(-1.11%)
Oct 26, 2015	4.082	4.116	4.075	4.086	137,551	-0.01(-0.18%)
Oct 23, 2015	4.041	4.105	4.009	4.093	413,692	+0.08(+2.08%)
Oct 22, 2015	4.139	4.139	3.995	4.010	687,871	-0.08(-2.03%)
Oct 21, 2015	4.097	4.139	4.078	4.093	352,675	+0.00(+0.09%)
Oct 20, 2015	4.048	4.101	4.022	4.090	183,144	+0.07(+1.79%)
Oct 19, 2015	4.029	4.044	3.957	4.018	200,652	-0.01(-0.28%)
Oct 16, 2015	3.999	4.048	3.999	4.029	88,312	+0.01(+0.19%)
Oct 15, 2015	3.991	4.086	3.927	4.022	154,375	+0.01(+0.28%)
Oct 14, 2015	4.071	4.131	4.003	4.010	154,747	-0.08(-2.03%)
Oct 13, 2015	4.037	4.211	4.010	4.093	222,123	+0.03(+0.74%)
Oct 12, 2015	4.116	4.162	4.031	4.063	246,869	-0.09(-2.27%)
Oct 09, 2015	4.154	4.219	4.124	4.158	126,642	-0.01(-0.18%)
Oct 08, 2015	4.120	4.196	4.120	4.165	109,889	-0.00(-0.09%)
Oct 07, 2015	4.105	4.184	4.073	4.169	101,782	+0.09(+2.23%)
Oct 06, 2015	4.004	4.116	4.004	4.078	134,099	+0.07(+1.79%)
Oct 05, 2015	3.904	4.044	3.904	4.006	230,402	+0.10(+2.52%)
Oct 02, 2015	3.946	3.991	3.855	3.908	148,742	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.