Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.692	6.801	6.596	6.697	316,168	+0.06(+0.88%)
Oct 30, 2018	6.585	6.660	6.559	6.639	256,688	+0.08(+1.22%)
Oct 29, 2018	6.575	6.639	6.543	6.559	259,899	+0.03(+0.41%)
Oct 26, 2018	6.585	6.620	6.415	6.532	728,027	-0.06(-0.97%)
Oct 25, 2018	6.516	6.612	6.511	6.596	307,386	+0.09(+1.39%)
Oct 24, 2018	6.628	6.633	6.505	6.505	440,400	-0.08(-1.21%)
Oct 23, 2018	6.719	6.719	6.500	6.585	558,928	-0.14(-2.14%)
Oct 22, 2018	6.799	6.820	6.729	6.729	316,194	-0.11(-1.64%)
Oct 19, 2018	6.852	6.900	6.804	6.841	273,244	-0.01(-0.16%)
Oct 18, 2018	6.932	6.942	6.841	6.852	190,809	-0.07(-1.08%)
Oct 17, 2018	6.937	6.969	6.911	6.927	181,412	-0.04(-0.54%)
Oct 16, 2018	6.905	6.985	6.889	6.964	263,562	+0.05(+0.77%)
Oct 15, 2018	6.863	6.953	6.831	6.911	307,149	+0.10(+1.41%)
Oct 12, 2018	6.809	6.879	6.788	6.815	194,665	+0.03(+0.47%)
Oct 11, 2018	6.825	6.900	6.783	6.783	284,510	-0.07(-1.09%)
Oct 10, 2018	6.991	7.028	6.841	6.857	251,437	-0.11(-1.61%)
Oct 09, 2018	6.836	7.007	6.788	6.969	361,885	+0.11(+1.63%)
Oct 08, 2018	6.911	6.932	6.831	6.857	520,361	-0.11(-1.61%)
Oct 05, 2018	6.969	7.017	6.961	6.969	228,797	-0.03(-0.38%)
Oct 04, 2018	7.119	7.135	6.977	6.996	419,230	-0.13(-1.87%)
Oct 03, 2018	7.161	7.204	7.129	7.129	242,300	-0.04(-0.52%)
Oct 02, 2018	7.198	7.214	7.156	7.167	251,707	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.