Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.857	9.970	9.833	9.958	163,018	+0.11(+1.09%)
Oct 30, 2019	9.857	9.916	9.779	9.851	153,696	-0.02(-0.24%)
Oct 29, 2019	9.868	9.922	9.793	9.874	231,398	-0.01(-0.06%)
Oct 28, 2019	9.922	9.935	9.851	9.880	168,831	+0.03(+0.30%)
Oct 25, 2019	9.803	9.928	9.797	9.851	124,252	+0.04(+0.43%)
Oct 24, 2019	9.839	9.851	9.785	9.809	143,471	+0.01(+0.12%)
Oct 23, 2019	9.815	9.868	9.755	9.797	120,469	-0.02(-0.18%)
Oct 22, 2019	9.827	9.874	9.755	9.815	190,989	+0.03(+0.30%)
Oct 21, 2019	9.767	9.803	9.737	9.785	150,597	+0.06(+0.61%)
Oct 18, 2019	9.761	9.788	9.702	9.726	387,029	-0.04(-0.37%)
Oct 17, 2019	9.708	9.803	9.678	9.761	209,004	+0.11(+1.11%)
Oct 16, 2019	9.737	9.815	9.654	9.654	158,257	-0.09(-0.92%)
Oct 15, 2019	9.726	9.833	9.698	9.743	145,621	+0.06(+0.61%)
Oct 14, 2019	9.690	9.731	9.654	9.684	144,585	-0.02(-0.25%)
Oct 11, 2019	9.767	9.785	9.684	9.708	220,128	+0.03(+0.31%)
Oct 10, 2019	9.600	9.714	9.589	9.678	163,468	+0.11(+1.12%)
Oct 09, 2019	9.577	9.633	9.535	9.571	181,102	-0.02(-0.25%)
Oct 08, 2019	9.606	9.743	9.547	9.595	186,600	-0.08(-0.86%)
Oct 07, 2019	9.672	9.726	9.618	9.678	129,343	+0.01(+0.06%)
Oct 04, 2019	9.535	9.731	9.529	9.672	189,400	+0.12(+1.25%)
Oct 03, 2019	9.410	9.612	9.338	9.553	424,736	+0.13(+1.39%)
Oct 02, 2019	9.559	9.559	9.154	9.422	946,406	-0.19(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.