Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.140	7.181	7.058	7.174	206,626	-0.03(-0.38%)
Oct 29, 2020	7.133	7.208	7.038	7.201	148,919	+0.07(+0.95%)
Oct 28, 2020	7.221	7.303	7.051	7.133	456,229	-0.21(-2.87%)
Oct 27, 2020	7.276	7.425	7.276	7.344	114,537	+0.07(+0.93%)
Oct 26, 2020	7.412	7.412	7.153	7.276	209,149	-0.14(-1.83%)
Oct 23, 2020	7.459	7.473	7.350	7.412	157,653	+0.05(+0.65%)
Oct 22, 2020	7.398	7.412	7.255	7.364	289,894	+0.03(+0.37%)
Oct 21, 2020	7.459	7.466	7.337	7.337	163,125	-0.12(-1.55%)
Oct 20, 2020	7.446	7.486	7.425	7.452	120,487	+0.01(+0.18%)
Oct 19, 2020	7.541	7.548	7.432	7.439	141,010	-0.04(-0.55%)
Oct 16, 2020	7.588	7.588	7.480	7.480	149,565	-0.10(-1.35%)
Oct 15, 2020	7.629	7.643	7.554	7.582	117,254	-0.05(-0.62%)
Oct 14, 2020	7.636	7.704	7.602	7.629	160,297	-0.02(-0.27%)
Oct 13, 2020	7.582	7.711	7.554	7.650	122,237	+0.03(+0.45%)
Oct 12, 2020	7.799	7.799	7.500	7.616	278,141	-0.16(-2.10%)
Oct 09, 2020	7.922	7.922	7.718	7.779	150,447	-0.12(-1.55%)
Oct 08, 2020	7.956	7.956	7.837	7.901	120,107	+0.05(+0.69%)
Oct 07, 2020	7.949	8.024	7.806	7.847	137,554	-0.05(-0.60%)
Oct 06, 2020	8.024	8.139	7.881	7.894	179,632	-0.14(-1.69%)
Oct 05, 2020	8.146	8.160	7.969	8.030	238,236	-0.01(-0.17%)
Oct 02, 2020	7.772	8.051	7.704	8.044	260,157	+0.27(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.