Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.62	10.78	10.51	10.55	204,092	-0.07(-0.70%)
Oct 28, 2022	10.46	10.63	10.41	10.62	110,889	+0.22(+2.14%)
Oct 27, 2022	10.33	10.59	10.32	10.40	163,066	+0.05(+0.48%)
Oct 26, 2022	10.32	10.55	10.22	10.35	146,544	-0.02(-0.24%)
Oct 25, 2022	10.00	10.54	9.903	10.37	189,342	+0.45(+4.49%)
Oct 24, 2022	9.763	10.08	9.721	9.928	311,994	+0.18(+1.86%)
Oct 21, 2022	9.779	9.862	9.581	9.746	148,650	-0.04(-0.42%)
Oct 20, 2022	9.730	9.936	9.697	9.787	169,695	+0.09(+0.94%)
Oct 19, 2022	9.820	9.820	9.573	9.697	162,143	-0.11(-1.09%)
Oct 18, 2022	9.598	9.895	9.573	9.804	221,476	+0.25(+2.59%)
Oct 17, 2022	9.449	9.599	9.408	9.556	211,079	+0.23(+2.48%)
Oct 14, 2022	9.540	9.688	9.284	9.325	200,648	-0.21(-2.16%)
Oct 13, 2022	9.160	9.581	9.070	9.532	390,714	+0.15(+1.58%)
Oct 12, 2022	9.367	9.457	9.202	9.383	169,634	+0.08(+0.89%)
Oct 11, 2022	9.185	9.400	9.037	9.301	247,224	+0.23(+2.55%)
Oct 10, 2022	9.185	9.301	9.045	9.070	228,874	-0.14(-1.52%)
Oct 07, 2022	9.342	9.367	9.133	9.210	201,735	-0.17(-1.85%)
Oct 06, 2022	9.589	9.688	9.325	9.383	159,960	-0.20(-2.07%)
Oct 05, 2022	9.746	9.771	9.251	9.581	272,219	-0.34(-3.41%)
Oct 04, 2022	9.424	9.920	9.416	9.920	385,409	+0.72(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.