Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.032	9.129	8.982	9.109	174,073	+0.14(+1.61%)
Oct 30, 2023	8.897	8.994	8.792	8.965	157,277	+0.11(+1.20%)
Oct 27, 2023	8.897	8.985	8.803	8.859	153,045	-0.10(-1.08%)
Oct 26, 2023	8.820	9.018	8.792	8.955	221,468	+0.09(+0.98%)
Oct 25, 2023	8.955	8.984	8.820	8.869	180,626	-0.17(-1.92%)
Oct 24, 2023	9.023	9.196	8.965	9.042	169,438	+0.05(+0.54%)
Oct 23, 2023	9.052	9.100	8.859	8.994	190,630	-0.09(-0.95%)
Oct 20, 2023	9.177	9.234	9.042	9.080	247,802	-0.17(-1.87%)
Oct 19, 2023	9.389	9.436	9.225	9.254	177,100	-0.13(-1.33%)
Oct 18, 2023	9.514	9.533	9.369	9.379	223,616	-0.21(-2.21%)
Oct 17, 2023	9.639	9.764	9.533	9.591	170,857	-0.17(-1.78%)
Oct 16, 2023	9.668	9.793	9.620	9.764	173,041	+0.13(+1.30%)
Oct 13, 2023	9.880	9.885	9.600	9.639	166,504	-0.20(-2.05%)
Oct 12, 2023	9.899	9.937	9.754	9.841	192,001	-0.06(-0.58%)
Oct 11, 2023	9.928	9.966	9.782	9.899	168,801	+0.07(+0.69%)
Oct 10, 2023	9.745	9.860	9.668	9.832	111,672	+0.09(+0.89%)
Oct 09, 2023	9.533	9.783	9.533	9.745	142,525	+0.12(+1.20%)
Oct 06, 2023	9.485	9.697	9.437	9.629	162,424	+0.09(+0.91%)
Oct 05, 2023	9.466	9.620	9.437	9.543	111,285	+0.01(+0.10%)
Oct 04, 2023	9.620	9.629	9.321	9.533	185,148	+0.03(+0.30%)
Oct 03, 2023	9.649	9.741	9.312	9.504	318,425	-0.21(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.