Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.26	19.46	19.16	19.36	1,796,014	+0.29(+1.52%)
Oct 30, 2014	19.10	19.23	18.97	19.07	1,698,993	-0.12(-0.64%)
Oct 29, 2014	19.09	19.27	18.94	19.20	2,515,517	+0.15(+0.76%)
Oct 28, 2014	18.84	19.06	18.79	19.05	1,972,068	+0.24(+1.30%)
Oct 27, 2014	18.55	18.84	18.64	18.81	2,470,924	+0.17(+0.90%)
Oct 24, 2014	18.24	18.66	18.21	18.64	2,419,422	+0.39(+2.13%)
Oct 23, 2014	18.40	18.47	18.22	18.25	1,992,558	+0.11(+0.59%)
Oct 22, 2014	18.65	18.65	18.13	18.14	2,734,755	-0.22(-1.21%)
Oct 21, 2014	17.68	18.52	17.68	18.36	6,532,906	+0.92(+5.25%)
Oct 20, 2014	17.04	17.48	17.04	17.45	4,236,714	+0.31(+1.83%)
Oct 17, 2014	17.23	17.37	17.00	17.13	2,098,618	+0.09(+0.54%)
Oct 16, 2014	16.73	17.10	16.73	17.04	4,933,750	+0.02(+0.09%)
Oct 15, 2014	17.18	17.32	16.73	17.03	3,239,313	-0.47(-2.71%)
Oct 14, 2014	17.58	17.74	17.45	17.50	1,973,611	+0.02(+0.09%)
Oct 13, 2014	17.61	17.78	17.49	17.49	2,227,872	-0.10(-0.56%)
Oct 10, 2014	17.90	18.06	17.58	17.58	2,139,692	-0.30(-1.67%)
Oct 09, 2014	18.40	18.45	17.84	17.88	3,418,548	-0.56(-3.06%)
Oct 08, 2014	18.05	18.55	18.03	18.45	2,883,481	+0.39(+2.16%)
Oct 07, 2014	18.27	18.30	18.04	18.06	2,341,054	-0.30(-1.62%)
Oct 06, 2014	18.48	18.50	18.29	18.36	1,642,824	-0.09(-0.50%)
Oct 03, 2014	18.32	18.52	18.23	18.45	1,793,977	+0.32(+1.77%)
Oct 02, 2014	17.93	18.18	17.76	18.13	4,077,571	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.