Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.27	30.65	30.05	30.15	2,319,351	+0.42(+1.40%)
Oct 30, 2018	29.64	29.99	29.11	29.73	2,793,415	+0.11(+0.38%)
Oct 29, 2018	29.86	30.31	29.31	29.62	4,154,619	+0.22(+0.76%)
Oct 26, 2018	29.69	29.72	29.09	29.39	3,278,161	-0.45(-1.51%)
Oct 25, 2018	29.62	30.09	29.45	29.84	4,633,385	+0.52(+1.78%)
Oct 24, 2018	31.37	31.57	29.28	29.32	4,046,732	-2.26(-7.17%)
Oct 23, 2018	29.42	32.45	29.42	31.58	2,827,229	-0.79(-2.45%)
Oct 22, 2018	33.83	33.91	32.31	32.38	2,673,008	-1.32(-3.91%)
Oct 19, 2018	34.09	34.42	33.65	33.69	2,420,215	-0.54(-1.57%)
Oct 18, 2018	34.50	34.91	34.04	34.23	2,344,451	-0.37(-1.07%)
Oct 17, 2018	34.23	34.79	33.79	34.60	2,121,192	+0.31(+0.89%)
Oct 16, 2018	34.65	34.65	33.88	34.30	2,327,045	-0.19(-0.56%)
Oct 15, 2018	34.46	34.93	34.42	34.49	2,641,853	+0.09(+0.26%)
Oct 12, 2018	35.53	35.53	33.63	34.40	2,859,778	-0.56(-1.61%)
Oct 11, 2018	36.13	36.18	34.91	34.96	2,997,929	-1.26(-3.48%)
Oct 10, 2018	36.62	36.92	36.20	36.22	2,002,721	-0.32(-0.88%)
Oct 09, 2018	36.83	36.86	36.51	36.54	2,140,753	-0.40(-1.09%)
Oct 08, 2018	36.65	37.06	36.49	36.94	1,408,327	+0.24(+0.66%)
Oct 05, 2018	37.07	37.24	36.55	36.70	1,470,942	-0.30(-0.80%)
Oct 04, 2018	36.85	37.76	36.69	37.00	1,966,150	+0.16(+0.44%)
Oct 03, 2018	36.26	37.15	35.95	36.84	2,569,992	+0.71(+1.95%)
Oct 02, 2018	36.21	36.50	35.87	36.13	1,626,486	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.