Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.18	22.84	21.93	22.82	1,386,813	+0.41(+1.84%)
Oct 29, 2020	21.17	22.57	20.89	22.40	1,251,871	+1.12(+5.28%)
Oct 28, 2020	21.42	21.94	21.22	21.28	1,043,353	-0.70(-3.19%)
Oct 27, 2020	22.94	22.97	21.89	21.98	1,244,087	-0.95(-4.13%)
Oct 26, 2020	23.11	23.15	22.46	22.93	1,244,925	-0.60(-2.54%)
Oct 23, 2020	23.61	23.74	22.99	23.53	1,850,261	+0.24(+1.02%)
Oct 22, 2020	22.29	23.46	22.28	23.29	1,671,042	+1.39(+6.33%)
Oct 21, 2020	21.85	22.31	21.82	21.90	1,137,072	+0.18(+0.81%)
Oct 20, 2020	21.15	22.36	21.15	21.73	1,530,243	+0.81(+3.86%)
Oct 19, 2020	21.06	21.45	20.88	20.92	2,118,608	-0.05(-0.25%)
Oct 16, 2020	21.51	21.55	20.82	20.97	1,983,245	-0.52(-2.41%)
Oct 15, 2020	20.49	21.58	20.42	21.49	1,783,747	+0.72(+3.46%)
Oct 14, 2020	21.37	21.53	20.75	20.77	986,093	-0.42(-1.99%)
Oct 13, 2020	21.50	21.69	21.14	21.19	1,133,099	-0.62(-2.86%)
Oct 12, 2020	21.24	21.89	21.22	21.82	765,192	+0.47(+2.18%)
Oct 09, 2020	21.82	21.99	21.31	21.35	1,194,801	-0.39(-1.78%)
Oct 08, 2020	21.91	21.95	21.41	21.74	1,234,082	+0.39(+1.81%)
Oct 07, 2020	21.10	21.85	21.02	21.35	1,508,618	+0.66(+3.18%)
Oct 06, 2020	21.06	21.75	20.57	20.69	1,634,068	-0.02(-0.08%)
Oct 05, 2020	19.98	20.73	19.83	20.71	1,417,720	+1.10(+5.59%)
Oct 02, 2020	18.33	19.74	18.28	19.61	1,554,096	+0.78(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.