Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.129	3.152	2.973	3.125	1,371,950	-0.01(-0.29%)
Oct 28, 2004	3.022	3.196	3.022	3.134	2,261,604	+0.12(+3.85%)
Oct 27, 2004	3.129	3.129	2.722	3.017	2,242,142	-0.11(-3.57%)
Oct 26, 2004	3.129	3.286	3.031	3.129	3,280,781	+0.07(+2.19%)
Oct 25, 2004	2.879	3.107	2.767	3.062	3,881,191	+0.19(+6.53%)
Oct 22, 2004	2.539	2.892	2.539	2.874	4,930,343	+0.32(+12.61%)
Oct 21, 2004	2.360	2.579	2.307	2.553	3,473,610	+0.18(+7.74%)
Oct 20, 2004	2.682	2.727	2.137	2.369	8,047,376	-0.21(-7.99%)
Oct 19, 2004	1.788	2.772	1.788	2.575	13,835,608	+0.64(+33.33%)
Oct 18, 2004	8.359	8.359	1.145	1.931	27,609,026	-7.72(-80.00%)
Oct 15, 2004	9.611	9.723	9.611	9.656	162,629	+0.04(+0.47%)
Oct 14, 2004	9.656	9.683	9.580	9.611	138,246	-0.05(-0.56%)
Oct 13, 2004	9.866	9.928	9.638	9.665	288,796	-0.27(-2.74%)
Oct 12, 2004	9.906	9.937	9.835	9.937	157,484	+0.02(+0.18%)
Oct 11, 2004	9.861	9.933	9.772	9.920	125,495	+0.08(+0.82%)
Oct 08, 2004	9.817	9.893	9.799	9.839	162,182	+0.00(+0.00%)
Oct 07, 2004	9.790	9.879	9.790	9.839	210,277	-0.02(-0.18%)
Oct 06, 2004	9.790	9.875	9.785	9.857	227,950	+0.02(+0.23%)
Oct 05, 2004	9.857	9.884	9.790	9.835	259,715	-0.03(-0.32%)
Oct 04, 2004	9.870	9.897	9.759	9.866	231,752	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.