Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.761	1.761	1.739	1.743	154,885	-0.00(-0.26%)
Oct 29, 2009	1.721	1.761	1.721	1.748	222,113	+0.01(+0.77%)
Oct 28, 2009	1.712	1.761	1.699	1.734	493,620	+0.01(+0.78%)
Oct 27, 2009	1.699	1.721	1.681	1.721	78,176	+0.02(+1.32%)
Oct 26, 2009	1.717	1.721	1.699	1.699	94,182	-0.01(-0.52%)
Oct 23, 2009	1.690	1.721	1.690	1.708	100,110	+0.04(+2.41%)
Oct 22, 2009	1.667	1.676	1.663	1.667	112,798	-0.01(-0.53%)
Oct 21, 2009	1.676	1.685	1.667	1.676	143,738	+0.00(+0.00%)
Oct 20, 2009	1.672	1.681	1.667	1.676	259,601	+0.01(+0.54%)
Oct 19, 2009	1.721	1.721	1.663	1.667	369,109	-0.03(-1.84%)
Oct 16, 2009	1.645	1.708	1.636	1.699	579,709	+0.05(+2.98%)
Oct 15, 2009	1.654	1.654	1.627	1.650	353,300	+0.00(+0.00%)
Oct 14, 2009	1.654	1.658	1.632	1.650	285,608	-0.00(-0.27%)
Oct 13, 2009	1.672	1.703	1.623	1.654	563,631	+0.00(+0.00%)
Oct 12, 2009	1.645	1.672	1.609	1.654	209,257	+0.04(+2.78%)
Oct 09, 2009	1.623	1.671	1.605	1.609	508,174	-0.03(-1.64%)
Oct 08, 2009	1.645	1.672	1.632	1.636	487,005	-0.01(-0.54%)
Oct 07, 2009	1.623	1.667	1.609	1.645	356,147	+0.03(+1.66%)
Oct 06, 2009	1.609	1.627	1.601	1.618	411,451	+0.03(+1.97%)
Oct 05, 2009	1.587	1.636	1.587	1.587	195,198	-0.04(-2.74%)
Oct 02, 2009	1.618	1.632	1.600	1.632	85,484	+0.02(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.