Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.823	7.823	7.717	7.801	37,907	+0.01(+0.18%)
Oct 30, 2017	7.569	7.837	7.569	7.787	65,902	+0.10(+1.28%)
Oct 27, 2017	7.512	7.689	7.414	7.689	43,798	+0.23(+3.12%)
Oct 26, 2017	7.484	7.548	7.400	7.456	19,861	+0.02(+0.28%)
Oct 25, 2017	7.569	7.632	7.428	7.435	15,137	-0.08(-1.03%)
Oct 24, 2017	7.520	7.639	7.491	7.512	29,859	-0.06(-0.84%)
Oct 23, 2017	7.470	7.576	7.470	7.576	59,114	+0.16(+2.19%)
Oct 20, 2017	7.660	7.745	7.400	7.414	85,501	-0.11(-1.50%)
Oct 19, 2017	7.631	7.659	7.506	7.527	35,150	-0.11(-1.46%)
Oct 18, 2017	7.827	7.840	7.638	7.638	38,116	-0.15(-1.97%)
Oct 17, 2017	7.729	7.840	7.729	7.792	38,331	-0.01(-0.09%)
Oct 16, 2017	7.778	7.799	7.715	7.799	54,945	+0.05(+0.63%)
Oct 13, 2017	7.673	7.827	7.673	7.750	49,500	+0.03(+0.45%)
Oct 12, 2017	7.750	7.882	7.680	7.715	30,362	-0.14(-1.82%)
Oct 11, 2017	7.684	7.910	7.666	7.858	44,717	+0.21(+2.69%)
Oct 10, 2017	7.673	7.820	7.575	7.652	27,747	-0.02(-0.27%)
Oct 09, 2017	7.617	7.729	7.610	7.673	22,772	+0.00(+0.00%)
Oct 06, 2017	7.889	7.889	7.589	7.673	57,042	-0.23(-2.91%)
Oct 05, 2017	7.813	7.917	7.785	7.903	30,744	+0.09(+1.16%)
Oct 04, 2017	7.868	7.870	7.743	7.813	79,638	-0.04(-0.53%)
Oct 03, 2017	7.861	7.917	7.771	7.854	61,704	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.