Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.228	7.321	7.204	7.228	63,002	-0.01(-0.11%)
Oct 30, 2019	7.150	7.341	7.150	7.236	70,272	+0.09(+1.20%)
Oct 29, 2019	7.197	7.236	7.127	7.150	67,073	-0.05(-0.76%)
Oct 28, 2019	7.259	7.278	7.197	7.204	39,528	-0.07(-0.96%)
Oct 25, 2019	7.189	7.461	7.171	7.274	88,301	+0.14(+1.91%)
Oct 24, 2019	7.238	7.238	7.123	7.138	47,352	-0.05(-0.75%)
Oct 23, 2019	7.223	7.284	7.177	7.192	94,102	-0.02(-0.32%)
Oct 22, 2019	7.108	7.315	7.069	7.215	67,813	+0.12(+1.62%)
Oct 21, 2019	7.085	7.154	6.839	7.100	164,181	-0.01(-0.11%)
Oct 18, 2019	7.138	7.215	7.092	7.108	61,232	+0.01(+0.11%)
Oct 17, 2019	7.146	7.218	7.100	7.100	52,363	-0.08(-1.07%)
Oct 16, 2019	7.230	7.284	7.154	7.177	72,399	-0.05(-0.74%)
Oct 15, 2019	7.269	7.284	7.192	7.230	42,166	-0.02(-0.32%)
Oct 14, 2019	7.230	7.307	7.230	7.253	28,324	+0.03(+0.43%)
Oct 11, 2019	7.284	7.361	7.223	7.223	34,524	-0.04(-0.53%)
Oct 10, 2019	7.269	7.315	7.261	7.261	44,181	+0.05(+0.75%)
Oct 09, 2019	7.238	7.288	7.207	7.207	43,639	-0.06(-0.84%)
Oct 08, 2019	7.284	7.330	7.261	7.269	59,584	-0.02(-0.21%)
Oct 07, 2019	7.292	7.353	7.284	7.284	26,913	+0.00(+0.00%)
Oct 04, 2019	7.246	7.330	7.246	7.284	70,352	+0.00(+0.00%)
Oct 03, 2019	7.284	7.338	7.269	7.284	47,467	-0.01(-0.11%)
Oct 02, 2019	7.284	7.323	7.261	7.292	56,257	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.