Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.796	7.912	7.763	7.805	55,272	+0.12(+1.53%)
Oct 29, 2020	7.630	7.817	7.573	7.687	99,710	+0.02(+0.32%)
Oct 28, 2020	7.842	7.874	7.638	7.663	63,813	-0.19(-2.38%)
Oct 27, 2020	7.768	7.898	7.768	7.850	76,973	+0.10(+1.26%)
Oct 26, 2020	7.744	7.858	7.646	7.752	94,991	-0.06(-0.73%)
Oct 23, 2020	7.736	7.915	7.736	7.809	98,716	+0.12(+1.59%)
Oct 22, 2020	7.842	7.850	7.654	7.687	60,776	-0.15(-1.97%)
Oct 21, 2020	7.817	7.923	7.768	7.842	78,200	+0.09(+1.15%)
Oct 20, 2020	7.728	7.776	7.711	7.752	74,754	+0.03(+0.42%)
Oct 19, 2020	7.728	7.776	7.711	7.720	77,334	-0.02(-0.21%)
Oct 16, 2020	7.842	7.892	7.736	7.736	130,188	-0.11(-1.45%)
Oct 15, 2020	7.825	7.923	7.793	7.850	52,676	+0.01(+0.10%)
Oct 14, 2020	7.825	7.915	7.825	7.842	49,291	+0.02(+0.31%)
Oct 13, 2020	7.842	7.915	7.817	7.817	62,793	-0.03(-0.41%)
Oct 12, 2020	7.809	7.972	7.809	7.850	104,937	+0.04(+0.52%)
Oct 09, 2020	7.825	7.876	7.776	7.809	274,390	+0.01(+0.10%)
Oct 08, 2020	7.728	7.890	7.728	7.801	51,170	+0.12(+1.59%)
Oct 07, 2020	7.752	7.833	7.679	7.679	87,110	-0.11(-1.36%)
Oct 06, 2020	7.842	7.907	7.728	7.785	95,034	-0.10(-1.24%)
Oct 05, 2020	7.923	7.963	7.850	7.882	78,592	-0.01(-0.10%)
Oct 02, 2020	7.809	7.955	7.809	7.890	25,693	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.