Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.476	6.560	6.416	6.550	788,316	+0.08(+1.30%)
Oct 28, 2004	6.666	6.668	6.416	6.466	1,300,499	-0.40(-5.89%)
Oct 27, 2004	6.855	7.060	6.731	6.871	918,261	+0.05(+0.70%)
Oct 26, 2004	6.718	6.827	6.615	6.823	1,035,893	+0.16(+2.44%)
Oct 25, 2004	6.911	6.934	6.615	6.661	1,127,064	+0.07(+1.10%)
Oct 22, 2004	6.640	6.714	6.584	6.588	508,515	-0.04(-0.66%)
Oct 21, 2004	6.489	6.632	6.334	6.632	738,800	+0.10(+1.46%)
Oct 20, 2004	6.441	6.659	6.437	6.537	650,773	+0.10(+1.57%)
Oct 19, 2004	6.832	6.918	6.313	6.435	1,106,629	-0.35(-5.15%)
Oct 18, 2004	6.810	6.890	6.712	6.785	640,294	-0.06(-0.86%)
Oct 15, 2004	6.861	6.926	6.836	6.844	469,217	+0.00(+0.06%)
Oct 14, 2004	6.903	6.935	6.756	6.840	478,124	-0.04(-0.64%)
Oct 13, 2004	7.466	7.468	6.754	6.884	1,391,408	-0.58(-7.80%)
Oct 12, 2004	7.537	7.537	7.342	7.466	330,364	-0.07(-0.94%)
Oct 11, 2004	7.634	7.657	7.510	7.537	394,289	-0.05(-0.65%)
Oct 08, 2004	7.644	7.769	7.569	7.586	576,631	-0.09(-1.17%)
Oct 07, 2004	7.997	7.997	7.676	7.676	455,855	-0.32(-4.01%)
Oct 06, 2004	7.796	7.997	7.796	7.997	410,008	+0.18(+2.32%)
Oct 05, 2004	7.844	7.897	7.769	7.815	505,633	+0.00(+0.00%)
Oct 04, 2004	7.689	7.869	7.676	7.815	543,883	+0.13(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.