Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	53.74	55.24	53.30	55.11	1,163,583	+1.39(+2.58%)
Oct 30, 2014	53.39	54.47	53.39	53.73	828,412	+0.01(+0.02%)
Oct 29, 2014	54.42	54.72	53.20	53.72	868,993	-0.34(-0.63%)
Oct 28, 2014	53.05	54.32	52.80	54.06	900,920	+1.47(+2.80%)
Oct 27, 2014	52.66	52.99	53.17	52.59	1,393,705	-0.58(-1.09%)
Oct 24, 2014	52.27	53.34	52.09	53.17	1,088,302	+1.27(+2.46%)
Oct 23, 2014	52.48	52.68	50.87	51.90	1,446,899	-0.20(-0.39%)
Oct 22, 2014	53.21	53.26	52.04	52.10	847,969	-1.14(-2.15%)
Oct 21, 2014	52.57	53.37	52.09	53.24	738,532	+1.42(+2.74%)
Oct 20, 2014	51.09	51.54	51.07	51.82	582,761	+0.42(+0.81%)
Oct 17, 2014	51.55	52.26	50.57	51.41	729,421	+0.54(+1.06%)
Oct 16, 2014	49.27	51.18	49.27	50.87	834,211	+0.41(+0.81%)
Oct 15, 2014	49.82	50.93	48.94	50.46	747,448	+0.09(+0.18%)
Oct 14, 2014	50.45	51.42	50.09	50.37	1,070,031	+0.26(+0.52%)
Oct 13, 2014	50.92	52.14	50.02	50.11	1,002,067	-0.74(-1.45%)
Oct 10, 2014	51.51	52.16	50.84	50.84	634,588	-1.00(-1.94%)
Oct 09, 2014	53.73	53.73	51.62	51.85	759,092	-1.88(-3.50%)
Oct 08, 2014	53.25	53.77	52.10	53.73	659,651	+0.59(+1.11%)
Oct 07, 2014	53.68	54.08	53.10	53.14	663,622	-0.87(-1.60%)
Oct 06, 2014	54.27	54.48	53.47	54.00	691,476	+0.05(+0.09%)
Oct 03, 2014	54.63	54.83	53.83	53.95	555,221	-0.53(-0.97%)
Oct 02, 2014	54.82	55.10	53.75	54.48	587,328	-0.50(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.