Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	69.86	71.54	69.76	70.93	706,737	+1.78(+2.57%)
Oct 30, 2018	67.67	69.34	67.50	69.15	872,354	+1.36(+2.00%)
Oct 29, 2018	69.51	69.96	67.10	67.80	502,282	-0.73(-1.06%)
Oct 26, 2018	68.57	69.46	67.46	68.53	908,865	-1.57(-2.24%)
Oct 25, 2018	68.29	70.79	67.68	70.10	1,621,566	+1.35(+1.96%)
Oct 24, 2018	71.67	72.67	68.62	68.75	1,148,639	-3.53(-4.89%)
Oct 23, 2018	71.86	72.72	71.31	72.28	757,380	-0.98(-1.34%)
Oct 22, 2018	72.02	73.57	72.02	73.26	635,718	+0.40(+0.54%)
Oct 19, 2018	73.48	73.50	72.36	72.87	323,871	-0.32(-0.44%)
Oct 18, 2018	74.51	74.73	73.03	73.19	670,516	-1.57(-2.10%)
Oct 17, 2018	73.98	74.83	73.26	74.76	591,451	+0.76(+1.03%)
Oct 16, 2018	73.86	74.04	73.12	74.00	603,795	+0.89(+1.22%)
Oct 15, 2018	73.26	74.51	72.97	73.11	972,599	-0.40(-0.54%)
Oct 12, 2018	74.37	74.37	72.71	73.50	761,337	+0.30(+0.41%)
Oct 11, 2018	73.70	74.80	72.35	73.21	806,377	-0.57(-0.77%)
Oct 10, 2018	75.58	75.85	73.70	73.77	734,109	-2.04(-2.69%)
Oct 09, 2018	76.34	76.97	75.72	75.81	709,540	-0.58(-0.75%)
Oct 08, 2018	75.21	76.60	74.40	76.39	1,111,621	+1.14(+1.52%)
Oct 05, 2018	76.03	76.79	74.86	75.25	793,936	-1.29(-1.68%)
Oct 04, 2018	77.29	77.84	76.42	76.53	388,858	-0.56(-0.72%)
Oct 03, 2018	77.14	77.26	76.58	77.09	335,946	+0.40(+0.52%)
Oct 02, 2018	75.67	77.07	75.67	76.70	768,053	-0.62(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.