Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	107.94	108.33	106.60	106.89	738,326	-1.85(-1.70%)
Oct 30, 2019	108.82	109.52	108.17	108.74	562,719	-1.55(-1.40%)
Oct 29, 2019	108.78	111.32	108.78	110.28	505,060	+1.48(+1.36%)
Oct 28, 2019	106.95	109.38	106.94	108.80	658,685	+1.91(+1.78%)
Oct 25, 2019	104.31	108.06	103.89	106.89	966,012	+2.96(+2.84%)
Oct 24, 2019	97.30	103.98	96.72	103.94	1,991,906	+12.54(+13.72%)
Oct 23, 2019	91.79	91.81	90.56	91.40	546,490	-0.39(-0.42%)
Oct 22, 2019	91.45	92.29	90.95	91.79	490,251	+0.59(+0.65%)
Oct 21, 2019	92.36	92.95	91.16	91.20	341,241	-0.31(-0.34%)
Oct 18, 2019	92.11	92.27	91.16	91.51	336,986	-0.55(-0.60%)
Oct 17, 2019	92.50	93.12	91.30	92.06	490,681	+0.58(+0.63%)
Oct 16, 2019	92.02	92.64	90.89	91.48	415,476	-1.38(-1.49%)
Oct 15, 2019	91.77	93.93	91.01	92.87	418,251	+0.87(+0.94%)
Oct 14, 2019	92.49	92.79	91.14	92.00	318,723	-1.62(-1.73%)
Oct 11, 2019	93.50	94.76	93.49	93.62	404,730	+1.50(+1.63%)
Oct 10, 2019	91.15	92.49	90.39	92.12	478,497	+1.81(+2.01%)
Oct 09, 2019	91.31	91.31	89.11	90.31	474,224	-0.13(-0.14%)
Oct 08, 2019	90.25	91.36	89.63	90.43	448,520	-0.50(-0.55%)
Oct 07, 2019	91.49	91.76	90.36	90.93	369,240	-0.72(-0.78%)
Oct 04, 2019	90.68	91.74	90.39	91.65	350,556	+1.32(+1.46%)
Oct 03, 2019	89.09	90.35	87.86	90.33	511,815	+0.89(+1.00%)
Oct 02, 2019	90.28	90.72	88.91	89.44	338,875	-1.89(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.