Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.21	11.47	10.71	10.82	152,609	-0.37(-3.35%)
Oct 29, 2020	11.18	11.30	10.92	11.20	168,737	-0.09(-0.77%)
Oct 28, 2020	11.77	12.06	11.27	11.29	217,976	-0.63(-5.27%)
Oct 27, 2020	12.03	12.57	11.46	11.91	149,026	+0.00(+0.00%)
Oct 26, 2020	11.92	11.92	11.50	11.91	80,787	-0.01(-0.07%)
Oct 23, 2020	12.16	12.22	11.24	11.92	108,777	-0.18(-1.51%)
Oct 22, 2020	11.68	12.19	11.53	12.11	78,786	+0.50(+4.28%)
Oct 21, 2020	11.58	11.76	11.41	11.61	60,103	+0.11(+0.99%)
Oct 20, 2020	11.51	11.70	11.34	11.50	65,387	+0.08(+0.69%)
Oct 19, 2020	11.79	11.79	11.28	11.42	158,925	-0.31(-2.60%)
Oct 16, 2020	11.38	11.81	11.32	11.72	84,566	+0.32(+2.83%)
Oct 15, 2020	11.16	11.46	11.16	11.40	77,150	+0.12(+1.04%)
Oct 14, 2020	11.44	11.56	11.27	11.28	32,123	-0.12(-1.06%)
Oct 13, 2020	11.59	11.68	11.40	11.40	61,660	-0.36(-3.08%)
Oct 12, 2020	11.93	11.93	11.67	11.77	52,727	-0.09(-0.73%)
Oct 09, 2020	11.67	11.90	11.46	11.85	125,119	+0.35(+3.08%)
Oct 08, 2020	11.49	11.70	11.36	11.50	83,365	+0.15(+1.29%)
Oct 07, 2020	11.41	11.65	11.27	11.35	132,744	+0.09(+0.84%)
Oct 06, 2020	11.41	11.48	11.17	11.26	102,421	+0.01(+0.08%)
Oct 05, 2020	11.03	11.26	11.03	11.25	29,405	+0.22(+1.96%)
Oct 02, 2020	10.69	11.18	10.63	11.03	45,645	+0.16(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.