Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.838	8.985	8.666	8.944	151,411	+0.11(+1.20%)
Oct 29, 2015	8.976	9.099	8.772	8.838	43,625	+0.02(+0.28%)
Oct 28, 2015	8.732	8.968	8.732	8.813	204,822	+0.11(+1.31%)
Oct 27, 2015	8.781	8.830	8.666	8.699	101,172	-0.07(-0.74%)
Oct 26, 2015	8.895	8.972	8.650	8.764	35,234	-0.10(-1.10%)
Oct 23, 2015	8.740	8.960	8.471	8.862	43,293	+0.18(+2.07%)
Oct 22, 2015	8.830	9.058	8.450	8.683	73,090	-0.07(-0.75%)
Oct 21, 2015	8.838	9.086	8.732	8.748	34,249	-0.10(-1.11%)
Oct 20, 2015	8.981	9.058	8.805	8.846	20,660	-0.09(-1.00%)
Oct 19, 2015	8.642	8.981	8.642	8.936	27,253	+0.16(+1.86%)
Oct 16, 2015	9.017	9.058	8.744	8.772	60,368	-0.20(-2.18%)
Oct 15, 2015	8.797	8.993	8.650	8.968	28,671	+0.16(+1.85%)
Oct 14, 2015	8.813	8.972	8.666	8.805	33,082	-0.01(-0.09%)
Oct 13, 2015	8.797	8.911	8.707	8.813	23,286	-0.07(-0.74%)
Oct 12, 2015	8.976	8.976	8.821	8.879	13,831	-0.05(-0.55%)
Oct 09, 2015	8.919	9.025	8.865	8.928	78,135	+0.00(+0.00%)
Oct 08, 2015	8.723	8.976	8.609	8.928	60,735	+0.27(+3.11%)
Oct 07, 2015	8.519	8.968	8.430	8.658	54,464	+0.15(+1.73%)
Oct 06, 2015	8.348	8.609	8.332	8.511	21,815	+0.07(+0.77%)
Oct 05, 2015	8.022	8.487	7.965	8.446	15,978	+0.51(+6.37%)
Oct 02, 2015	7.891	8.123	7.834	7.940	38,314	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.