Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.219	6.241	6.023	6.041	27,061	-0.05(-0.88%)
Oct 30, 2019	6.050	6.184	5.890	6.095	28,192	+0.05(+0.88%)
Oct 29, 2019	6.157	6.159	6.014	6.041	28,230	-0.28(-4.37%)
Oct 28, 2019	5.872	6.726	5.872	6.317	67,428	+0.65(+11.46%)
Oct 25, 2019	5.285	5.774	5.285	5.667	10,677	+0.20(+3.58%)
Oct 24, 2019	5.507	5.507	5.312	5.472	26,425	+0.02(+0.41%)
Oct 23, 2019	5.338	5.498	5.338	5.449	13,368	+0.05(+0.91%)
Oct 22, 2019	5.383	5.516	5.338	5.401	25,003	-0.02(-0.33%)
Oct 21, 2019	5.516	5.516	5.383	5.418	3,532	-0.05(-0.98%)
Oct 18, 2019	5.392	5.472	5.347	5.472	5,282	+0.04(+0.65%)
Oct 17, 2019	5.543	5.543	5.355	5.436	14,895	-0.07(-1.29%)
Oct 16, 2019	5.481	5.507	5.454	5.507	2,380	+0.05(+0.98%)
Oct 15, 2019	5.445	5.534	5.436	5.454	10,948	-0.03(-0.49%)
Oct 14, 2019	5.445	5.527	5.374	5.481	7,842	+0.04(+0.65%)
Oct 11, 2019	5.356	5.499	5.356	5.445	35,629	+0.08(+1.49%)
Oct 10, 2019	5.507	5.632	5.365	5.365	10,976	-0.16(-2.90%)
Oct 09, 2019	5.525	5.525	5.383	5.525	3,392	+0.00(+0.00%)
Oct 08, 2019	5.498	5.561	5.401	5.525	3,285	+0.01(+0.16%)
Oct 07, 2019	5.525	5.632	5.481	5.516	7,374	-0.02(-0.32%)
Oct 04, 2019	5.472	5.632	5.472	5.534	4,271	+0.02(+0.32%)
Oct 03, 2019	5.703	5.703	5.416	5.516	46,094	-0.26(-4.47%)
Oct 02, 2019	6.077	6.086	5.765	5.774	30,977	-0.35(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.