Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.129	4.165	4.101	4.119	12,837	-0.06(-1.53%)
Oct 29, 2020	4.129	4.183	4.101	4.183	8,771	+0.03(+0.66%)
Oct 28, 2020	4.192	4.211	4.101	4.156	17,711	-0.08(-1.94%)
Oct 27, 2020	4.284	4.284	4.229	4.238	15,549	-0.02(-0.43%)
Oct 26, 2020	4.274	4.293	4.247	4.256	7,712	-0.04(-0.85%)
Oct 23, 2020	4.256	4.293	4.256	4.293	6,912	+0.04(+0.86%)
Oct 22, 2020	4.247	4.284	4.247	4.256	13,104	-0.05(-1.06%)
Oct 21, 2020	4.247	4.311	4.220	4.302	9,881	-0.01(-0.21%)
Oct 20, 2020	4.320	4.320	4.229	4.311	6,125	+0.03(+0.64%)
Oct 19, 2020	4.366	4.384	4.284	4.284	4,048	-0.03(-0.63%)
Oct 16, 2020	4.402	4.402	4.293	4.311	5,047	-0.07(-1.66%)
Oct 15, 2020	4.356	4.438	4.256	4.384	5,158	+0.03(+0.63%)
Oct 14, 2020	4.520	4.566	4.334	4.356	7,215	-0.19(-4.11%)
Oct 13, 2020	4.593	4.593	4.493	4.543	12,968	-0.01(-0.30%)
Oct 12, 2020	4.484	4.557	4.420	4.557	6,471	+0.10(+2.25%)
Oct 09, 2020	4.557	4.583	4.448	4.457	13,276	-0.11(-2.40%)
Oct 08, 2020	4.630	4.630	4.557	4.566	5,109	-0.02(-0.40%)
Oct 07, 2020	4.603	4.612	4.425	4.584	17,075	+0.03(+0.60%)
Oct 06, 2020	4.375	4.575	4.318	4.557	23,140	+0.18(+4.17%)
Oct 05, 2020	4.274	4.411	4.206	4.375	15,800	-0.02(-0.41%)
Oct 02, 2020	4.247	4.411	4.192	4.393	18,104	+0.14(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.