Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.57	12.21	11.47	12.14	27,961	+0.50(+4.31%)
Oct 28, 2021	11.77	11.80	11.49	11.64	24,024	-0.07(-0.62%)
Oct 27, 2021	11.88	11.99	11.65	11.71	15,838	-0.14(-1.15%)
Oct 26, 2021	12.02			11.85	42,433	-0.08(-0.69%)
Oct 25, 2021	11.96	11.96	11.56	11.93	38,624	+0.12(+1.00%)
Oct 22, 2021	12.77	12.77	11.60	11.81	81,763	-0.94(-7.36%)
Oct 21, 2021	12.50	12.85	12.25	12.75	37,795	+0.21(+1.67%)
Oct 20, 2021	12.60	12.86	12.47	12.54	37,615	-0.06(-0.51%)
Oct 19, 2021	12.83	12.95	12.39	12.60	47,040	-0.11(-0.86%)
Oct 18, 2021	12.33	13.16	12.30	12.71	222,989	+0.43(+3.49%)
Oct 15, 2021	12.40	12.49	12.23	12.29	34,643	-0.08(-0.66%)
Oct 14, 2021	12.27	12.41	12.12	12.37	48,962	+0.21(+1.72%)
Oct 13, 2021	12.48	12.48	12.11	12.16	23,480	-0.26(-2.06%)
Oct 12, 2021	12.49	12.51	12.29	12.41	52,909	+0.02(+0.15%)
Oct 11, 2021	12.28	12.53	12.28	12.39	77,564	+0.26(+2.10%)
Oct 08, 2021	11.94	12.37	11.94	12.14	214,220	+0.22(+1.84%)
Oct 07, 2021	11.95	11.99	11.85	11.92	27,397	+0.05(+0.46%)
Oct 06, 2021	11.85	11.94	11.71	11.87	6,976	-0.07(-0.61%)
Oct 05, 2021	11.82	11.94	11.63	11.94	10,795	+0.21(+1.79%)
Oct 04, 2021	11.73	11.89	11.65	11.73	6,004	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.