Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	49.05	49.05	49.05	49.05	59	+0.00(+0.00%)
Oct 28, 2016	48.85	49.06	48.85	49.05	772	+0.14(+0.29%)
Oct 27, 2016	49.20	49.20	48.91	48.91	307	-0.56(-1.12%)
Oct 26, 2016	49.77	49.77	49.40	49.47	808	-0.29(-0.59%)
Oct 25, 2016	49.76	49.76	49.76	49.76	11	+0.00(+0.00%)
Oct 24, 2016	49.76	49.76	49.76	49.76	13	+0.00(+0.00%)
Oct 21, 2016	49.84	49.84	49.76	49.76	286	-0.51(-1.01%)
Oct 20, 2016	50.33	50.33	50.11	50.27	823	+0.19(+0.38%)
Oct 19, 2016	50.08	50.08	50.08	50.08	83	+0.00(+0.00%)
Oct 18, 2016	49.81	50.08	49.81	50.08	783	+1.11(+2.27%)
Oct 17, 2016	48.97	48.97	48.97	48.97	151	-0.23(-0.47%)
Oct 14, 2016	49.75	49.75	49.20	49.20	422	+0.08(+0.16%)
Oct 13, 2016	49.02	49.39	48.96	49.12	2,791	-0.52(-1.04%)
Oct 12, 2016	50.60	50.60	49.64	49.64	105	+0.32(+0.64%)
Oct 11, 2016	49.45	49.53	49.32	49.32	792	-0.70(-1.40%)
Oct 10, 2016	50.02	50.02	50.02	50.02	130	+0.00(+0.00%)
Oct 07, 2016	49.93	50.02	49.93	50.02	321	-0.34(-0.67%)
Oct 06, 2016	50.36	50.36	50.36	50.36	33	+0.00(+0.00%)
Oct 05, 2016	50.36	50.36	50.36	50.36	26	+0.00(+0.00%)
Oct 04, 2016	50.45	50.48	50.36	50.36	1,639	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.