Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	57.67	57.67	57.67	57.67	159	-0.72(-1.24%)
Oct 28, 2021	58.19	58.39	58.17	58.39	879	-0.17(-0.30%)
Oct 27, 2021	58.57	58.57	58.57	58.57	165	-0.44(-0.75%)
Oct 26, 2021	59.18		58.82	59.01	1,204	-0.33(-0.55%)
Oct 25, 2021	59.05	59.61	59.05	59.34	4,847	+0.15(+0.24%)
Oct 22, 2021	59.20	59.20	59.20	59.20	100	-0.02(-0.03%)
Oct 21, 2021	59.46	59.46	59.22	59.22	436	-0.38(-0.63%)
Oct 20, 2021	59.41	59.59	59.41	59.59	530	-0.15(-0.25%)
Oct 19, 2021	59.69	59.74	59.69	59.74	360	+0.24(+0.41%)
Oct 18, 2021	59.74	59.90	59.50	59.50	768	-0.40(-0.67%)
Oct 15, 2021	59.90	59.90	59.90	59.90	302	+0.44(+0.73%)
Oct 14, 2021	59.44	59.46	59.18	59.46	1,192	+0.12(+0.20%)
Oct 13, 2021	59.31	59.34	59.31	59.34	1,258	+0.71(+1.20%)
Oct 12, 2021	58.73	58.73	58.50	58.63	992	-0.18(-0.30%)
Oct 11, 2021	58.81	58.81	58.81	58.81	4	-0.01(-0.02%)
Oct 08, 2021	59.19	59.19	58.83	58.83	124	+0.08(+0.14%)
Oct 07, 2021	59.01	59.03	58.59	58.74	570	+0.86(+1.49%)
Oct 06, 2021	57.39	57.88	57.39	57.88	1,782	-0.31(-0.53%)
Oct 05, 2021	57.96	58.19	57.96	58.19	564	+0.37(+0.64%)
Oct 04, 2021	57.82	57.82	57.82	57.82	127	-0.50(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.