Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	40.18	40.18	39.76	39.76	954	-0.82(-2.01%)
Oct 28, 2022	40.49	40.58	40.49	40.58	1,504	-0.27(-0.65%)
Oct 27, 2022	41.29	41.35	40.84	40.84	7,267	-0.61(-1.48%)
Oct 26, 2022	40.88	41.47	40.88	41.45	531	+0.88(+2.18%)
Oct 25, 2022	40.66	40.67	40.56	40.57	1,508	+0.09(+0.22%)
Oct 24, 2022	40.82	40.82	40.48	40.48	1,110	-1.54(-3.66%)
Oct 21, 2022	41.72	42.02	41.72	42.02	874	+0.49(+1.18%)
Oct 20, 2022	41.88	41.88	41.53	41.53	793	+0.13(+0.31%)
Oct 19, 2022	41.58	41.64	41.40	41.40	1,646	-0.50(-1.18%)
Oct 18, 2022	42.20	42.20	41.90	41.90	257	-0.18(-0.43%)
Oct 17, 2022	41.77	42.17	41.77	42.08	3,134	+1.03(+2.52%)
Oct 14, 2022	41.30	41.30	41.04	41.04	372	-0.16(-0.39%)
Oct 13, 2022	40.58	41.20	40.58	41.20	349	+0.31(+0.75%)
Oct 12, 2022	40.92	40.92	40.90	40.90	183	-0.11(-0.27%)
Oct 11, 2022	41.12	41.25	40.83	41.01	2,436	-0.34(-0.83%)
Oct 10, 2022	41.36	41.36	41.35	41.35	20,258	-0.35(-0.85%)
Oct 07, 2022	42.27	42.27	41.71	41.71	305	-0.93(-2.18%)
Oct 06, 2022	42.68	42.68	42.61	42.64	1,070	-0.41(-0.96%)
Oct 05, 2022	42.84	43.15	42.74	43.05	25,945	-0.20(-0.46%)
Oct 04, 2022	43.26	43.26	43.19	43.25	610	+0.98(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.