Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.13	10.14	9.945	10.04	252,611	+0.08(+0.82%)
Oct 30, 2014	9.858	10.07	9.858	9.955	213,390	+0.08(+0.83%)
Oct 29, 2014	9.843	9.885	9.731	9.874	139,879	-0.03(-0.26%)
Oct 28, 2014	10.06	10.06	9.761	9.899	256,568	-0.07(-0.72%)
Oct 27, 2014	9.914	10.05	9.914	9.970	298,046	+0.06(+0.57%)
Oct 24, 2014	9.619	9.935	9.512	9.914	262,857	+0.24(+2.48%)
Oct 23, 2014	9.308	9.807	9.308	9.675	444,529	+0.41(+4.46%)
Oct 22, 2014	9.369	9.476	9.175	9.262	272,458	-0.15(-1.57%)
Oct 21, 2014	9.369	9.627	9.338	9.410	353,995	+0.03(+0.33%)
Oct 20, 2014	9.532	9.527	9.241	9.379	265,784	-0.15(-1.55%)
Oct 17, 2014	9.282	9.683	9.231	9.527	196,980	+0.35(+3.83%)
Oct 16, 2014	8.711	9.175	8.640	9.175	397,414	+0.50(+5.82%)
Oct 15, 2014	8.941	9.099	8.451	8.671	607,841	-0.44(-4.81%)
Oct 14, 2014	9.160	9.248	9.099	9.109	256,858	-0.05(-0.50%)
Oct 13, 2014	9.216	9.252	9.048	9.155	223,737	-0.03(-0.33%)
Oct 10, 2014	9.481	9.481	8.976	9.185	750,149	-0.33(-3.48%)
Oct 09, 2014	9.680	9.812	9.491	9.517	194,029	-0.14(-1.45%)
Oct 08, 2014	9.588	9.670	9.517	9.657	170,836	+0.14(+1.42%)
Oct 07, 2014	9.624	9.721	9.522	9.522	130,460	-0.19(-1.99%)
Oct 06, 2014	9.965	9.965	9.614	9.715	129,528	-0.10(-0.99%)
Oct 03, 2014	9.573	9.833	9.563	9.812	119,584	+0.22(+2.34%)
Oct 02, 2014	9.624	9.665	9.456	9.588	121,979	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.