Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.238	9.238	8.961	8.961	409,996	-0.22(-2.39%)
Oct 28, 2016	9.261	9.261	9.157	9.180	471,291	-0.14(-1.49%)
Oct 27, 2016	9.400	9.440	9.302	9.319	398,567	-0.06(-0.62%)
Oct 26, 2016	9.556	9.577	9.325	9.377	428,653	-0.14(-1.52%)
Oct 25, 2016	9.614	9.625	9.504	9.521	197,854	-0.06(-0.66%)
Oct 24, 2016	9.683	9.694	9.550	9.585	212,001	-0.05(-0.54%)
Oct 21, 2016	9.654	9.669	9.579	9.637	222,962	-0.02(-0.24%)
Oct 20, 2016	9.671	9.746	9.625	9.660	209,183	-0.05(-0.54%)
Oct 19, 2016	9.741	9.758	9.694	9.712	160,559	+0.02(+0.18%)
Oct 18, 2016	9.943	9.943	9.654	9.694	1,187,537	-0.13(-1.28%)
Oct 17, 2016	9.837	9.846	9.763	9.820	263,081	+0.00(+0.00%)
Oct 14, 2016	9.854	9.894	9.791	9.820	284,743	+0.02(+0.23%)
Oct 13, 2016	9.699	9.866	9.694	9.797	289,063	+0.01(+0.12%)
Oct 12, 2016	9.837	9.912	9.722	9.786	349,703	-0.02(-0.23%)
Oct 11, 2016	9.826	9.969	9.780	9.808	349,463	-0.04(-0.41%)
Oct 10, 2016	9.877	9.963	9.843	9.849	127,205	+0.02(+0.18%)
Oct 07, 2016	9.872	9.894	9.774	9.831	234,354	-0.08(-0.81%)
Oct 06, 2016	10.07	10.07	9.877	9.912	243,571	-0.18(-1.82%)
Oct 05, 2016	10.10	10.12	10.08	10.10	97,284	+0.02(+0.23%)
Oct 04, 2016	10.16	10.19	10.05	10.07	68,832	-0.12(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.