Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.65	11.96	11.60	11.89	459,276	+0.33(+2.86%)
Oct 30, 2018	11.47	11.62	11.38	11.56	397,532	+0.09(+0.82%)
Oct 29, 2018	11.73	11.78	11.41	11.46	173,125	-0.12(-1.05%)
Oct 26, 2018	11.57	11.65	11.41	11.59	253,703	-0.11(-0.98%)
Oct 25, 2018	11.76	11.84	11.66	11.70	329,627	-0.05(-0.40%)
Oct 24, 2018	12.10	12.12	11.69	11.75	314,595	-0.36(-2.95%)
Oct 23, 2018	11.91	12.22	11.80	12.11	195,342	+0.07(+0.56%)
Oct 22, 2018	12.11	12.15	11.94	12.04	163,091	-0.07(-0.61%)
Oct 19, 2018	12.15	12.23	12.06	12.11	194,768	+0.01(+0.11%)
Oct 18, 2018	12.19	12.23	12.08	12.10	217,558	-0.11(-0.87%)
Oct 17, 2018	12.07	12.26	12.07	12.20	328,364	+0.09(+0.77%)
Oct 16, 2018	11.88	12.14	11.85	12.11	193,504	+0.28(+2.38%)
Oct 15, 2018	11.83	11.85	11.77	11.83	140,762	+0.00(+0.00%)
Oct 12, 2018	11.79	11.88	11.73	11.83	192,990	+0.15(+1.32%)
Oct 11, 2018	11.97	11.98	11.68	11.68	579,491	-0.34(-2.84%)
Oct 10, 2018	12.32	12.37	12.02	12.02	308,911	-0.31(-2.50%)
Oct 09, 2018	12.34	12.34	12.26	12.32	221,677	+0.07(+0.55%)
Oct 08, 2018	12.28	12.32	12.18	12.26	235,136	+0.00(+0.00%)
Oct 05, 2018	12.31	12.37	12.23	12.26	235,561	-0.05(-0.43%)
Oct 04, 2018	12.52	12.55	12.30	12.31	354,985	-0.27(-2.18%)
Oct 03, 2018	12.61	12.62	12.54	12.59	224,718	+0.00(+0.00%)
Oct 02, 2018	12.64	12.64	12.56	12.59	142,950	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.