Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.85	14.96	14.81	14.95	204,316	+0.18(+1.23%)
Oct 30, 2023	14.73	14.84	14.66	14.77	208,328	+0.13(+0.91%)
Oct 27, 2023	14.89	14.91	14.60	14.64	270,817	-0.25(-1.67%)
Oct 26, 2023	14.98	15.00	14.87	14.88	182,887	-0.11(-0.76%)
Oct 25, 2023	15.10	15.16	14.94	15.00	203,368	-0.14(-0.95%)
Oct 24, 2023	15.02	15.27	14.93	15.14	168,594	+0.06(+0.38%)
Oct 23, 2023	15.23	15.32	15.06	15.08	183,235	-0.21(-1.37%)
Oct 20, 2023	15.38	15.43	15.25	15.29	189,415	-0.12(-0.81%)
Oct 19, 2023	15.67	15.73	15.37	15.42	157,941	-0.26(-1.63%)
Oct 18, 2023	15.93	15.96	15.67	15.67	134,488	-0.25(-1.55%)
Oct 17, 2023	15.95	16.12	15.88	15.92	154,551	-0.07(-0.42%)
Oct 16, 2023	15.88	16.10	15.88	15.99	87,769	+0.11(+0.72%)
Oct 13, 2023	15.84	16.03	15.84	15.87	119,502	+0.05(+0.30%)
Oct 12, 2023	16.03	16.07	15.80	15.83	142,514	-0.27(-1.65%)
Oct 11, 2023	16.37	16.37	15.99	16.09	211,923	-0.14(-0.88%)
Oct 10, 2023	16.14	16.32	16.12	16.23	85,328	+0.09(+0.53%)
Oct 09, 2023	16.09	16.17	16.02	16.15	89,864	+0.08(+0.47%)
Oct 06, 2023	15.85	16.13	15.78	16.07	88,677	+0.17(+1.07%)
Oct 05, 2023	15.83	15.95	15.78	15.90	105,699	+0.08(+0.48%)
Oct 04, 2023	15.82	15.85	15.74	15.83	103,013	+0.06(+0.36%)
Oct 03, 2023	15.86	16.03	15.74	15.77	148,453	-0.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.