Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.829	7.903	7.747	7.788	43,471,580	-0.03(-0.42%)
Oct 30, 2019	7.706	7.862	7.706	7.821	6,948,643	+0.07(+0.84%)
Oct 29, 2019	7.796	7.841	7.698	7.755	6,480,795	-0.08(-1.04%)
Oct 28, 2019	7.919	7.935	7.821	7.837	7,052,424	-0.11(-1.44%)
Oct 25, 2019	7.788	7.993	7.788	7.952	7,950,841	+0.20(+2.64%)
Oct 24, 2019	7.911	7.911	7.649	7.747	5,903,436	-0.20(-2.47%)
Oct 23, 2019	7.952	7.993	7.878	7.944	6,619,564	+0.04(+0.52%)
Oct 22, 2019	7.886	8.005	7.886	7.903	7,881,360	-0.02(-0.21%)
Oct 21, 2019	7.911	7.993	7.870	7.919	5,664,029	+0.07(+0.94%)
Oct 18, 2019	7.796	7.952	7.796	7.845	6,738,974	+0.00(+0.00%)
Oct 17, 2019	7.739	7.903	7.739	7.845	5,871,919	+0.16(+2.13%)
Oct 16, 2019	7.821	7.854	7.657	7.682	8,052,488	-0.16(-2.09%)
Oct 15, 2019	7.854	7.862	7.759	7.845	6,947,932	+0.00(+0.00%)
Oct 14, 2019	7.764	7.911	7.764	7.845	5,509,457	-0.01(-0.10%)
Oct 11, 2019	7.755	7.952	7.706	7.854	6,786,403	+0.23(+3.00%)
Oct 10, 2019	7.624	7.714	7.600	7.624	4,043,031	+0.00(+0.00%)
Oct 09, 2019	7.592	7.682	7.534	7.624	5,457,280	+0.07(+0.98%)
Oct 08, 2019	7.575	7.616	7.510	7.551	6,547,378	-0.13(-1.70%)
Oct 07, 2019	7.723	7.780	7.674	7.682	7,552,134	-0.08(-1.05%)
Oct 04, 2019	7.813	7.821	7.723	7.764	8,263,281	-0.05(-0.63%)
Oct 03, 2019	7.657	7.821	7.534	7.813	7,566,392	+0.11(+1.38%)
Oct 02, 2019	7.755	7.780	7.633	7.706	7,351,273	-0.11(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.