Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 8.570 | 8.595 | 8.390 | 8.420 | 23,717,684 | -0.21(-2.43%) |
Aug 29, 2025 | 8.560 | 8.690 | 8.560 | 8.630 | 15,938,119 | +0.08(+0.94%) |
Aug 28, 2025 | 8.560 | 8.580 | 8.500 | 8.550 | 21,097,740 | +0.04(+0.47%) |
Aug 27, 2025 | 8.430 | 8.530 | 8.403 | 8.510 | 19,657,712 | +0.06(+0.71%) |
Aug 26, 2025 | 8.510 | 8.515 | 8.425 | 8.450 | 23,973,160 | -0.08(-0.94%) |
Aug 25, 2025 | 8.680 | 8.680 | 8.470 | 8.530 | 20,895,080 | -0.18(-2.07%) |
Aug 22, 2025 | 8.640 | 8.780 | 8.610 | 8.710 | 20,396,140 | +0.06(+0.69%) |
Aug 21, 2025 | 8.500 | 8.650 | 8.500 | 8.650 | 27,727,338 | +0.08(+0.93%) |
Aug 20, 2025 | 8.560 | 8.656 | 8.520 | 8.570 | 20,173,720 | +0.04(+0.47%) |
Aug 19, 2025 | 8.530 | 8.600 | 8.480 | 8.530 | 32,300,768 | +0.05(+0.59%) |
Aug 18, 2025 | 8.620 | 8.718 | 8.480 | 8.480 | 32,960,516 | -0.25(-2.86%) |
Aug 15, 2025 | 8.760 | 8.830 | 8.610 | 8.730 | 65,558,420 | -0.03(-0.34%) |
Aug 14, 2025 | 9.470 | 9.470 | 8.500 | 8.760 | 93,207,112 | -1.18(-11.87%) |
Aug 13, 2025 | 9.780 | 9.950 | 9.710 | 9.940 | 22,931,356 | +0.17(+1.74%) |
Aug 12, 2025 | 9.660 | 9.770 | 9.650 | 9.770 | 20,647,086 | +0.13(+1.35%) |
Aug 11, 2025 | 9.690 | 9.770 | 9.600 | 9.640 | 16,010,506 | -0.03(-0.31%) |
Aug 08, 2025 | 9.660 | 9.720 | 9.640 | 9.670 | 15,437,832 | +0.03(+0.31%) |
Aug 07, 2025 | 9.480 | 9.670 | 9.440 | 9.640 | 27,725,120 | +0.23(+2.44%) |
Aug 06, 2025 | 9.380 | 9.440 | 9.330 | 9.410 | 25,932,066 | +0.03(+0.32%) |
Aug 05, 2025 | 9.420 | 9.445 | 9.280 | 9.380 | 17,043,328 | -0.02(-0.21%) |
Aug 04, 2025 | 9.310 | 9.420 | 9.280 | 9.400 | 17,246,580 | +0.10(+1.08%) |
Aug 01, 2025 | 9.390 | 9.455 | 9.200 | 9.300 | 22,774,372 | -0.05(-0.53%) |
Jul 31, 2025 | 9.480 | 9.485 | 9.320 | 9.350 | 35,114,984 | -0.18(-1.89%) |
Jul 30, 2025 | 9.630 | 9.690 | 9.490 | 9.530 | 32,894,222 | -0.13(-1.35%) |
Jul 29, 2025 | 9.610 | 9.700 | 9.560 | 9.660 | 27,666,296 | +0.03(+0.31%) |
Jul 28, 2025 | 9.740 | 9.740 | 9.600 | 9.630 | 14,444,295 | -0.11(-1.13%) |
Jul 25, 2025 | 9.770 | 9.790 | 9.645 | 9.740 | 14,899,497 | -0.02(-0.20%) |
Jul 24, 2025 | 9.760 | 9.860 | 9.720 | 9.760 | 18,279,792 | -0.05(-0.51%) |
Jul 23, 2025 | 9.760 | 9.845 | 9.740 | 9.810 | 18,260,284 | +0.12(+1.24%) |
Jul 22, 2025 | 9.450 | 9.700 | 9.430 | 9.690 | 16,572,372 | +0.28(+2.98%) |
Jul 21, 2025 | 9.520 | 9.540 | 9.390 | 9.410 | 13,472,251 | -0.13(-1.36%) |
Jul 18, 2025 | 9.530 | 9.545 | 9.440 | 9.540 | 20,786,130 | +0.03(+0.32%) |
Jul 17, 2025 | 9.450 | 9.550 | 9.425 | 9.510 | 14,425,776 | +0.05(+0.53%) |
Jul 16, 2025 | 9.440 | 9.490 | 9.380 | 9.460 | 11,745,873 | +0.02(+0.21%) |
Jul 15, 2025 | 9.650 | 9.685 | 9.440 | 9.440 | 17,935,476 | -0.18(-1.87%) |
Jul 14, 2025 | 9.610 | 9.660 | 9.590 | 9.620 | 15,128,136 | -0.04(-0.41%) |
Jul 11, 2025 | 9.710 | 9.745 | 9.620 | 9.660 | 14,424,207 | -0.17(-1.73%) |
Jul 10, 2025 | 9.800 | 10.00 | 9.790 | 9.830 | 19,150,928 | +0.03(+0.31%) |
Jul 09, 2025 | 9.900 | 9.940 | 9.720 | 9.800 | 19,264,960 | -0.02(-0.20%) |
Jul 08, 2025 | 9.720 | 9.870 | 9.710 | 9.820 | 33,883,184 | +0.14(+1.45%) |
Jul 07, 2025 | 9.660 | 9.890 | 9.640 | 9.680 | 30,724,376 | +0.05(+0.52%) |
Jul 03, 2025 | 9.720 | 9.730 | 9.630 | 9.630 | 20,324,844 | -0.06(-0.62%) |
Jul 02, 2025 | 9.700 | 9.755 | 9.550 | 9.690 | 23,089,702 | +0.22(+2.32%) |