Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.340	5.390	5.261	5.370	94,674	-0.03(-0.56%)
Oct 30, 2023	5.350	5.470	5.330	5.400	92,935	+0.09(+1.69%)
Oct 27, 2023	5.410	5.461	5.285	5.310	103,695	-0.01(-0.19%)
Oct 26, 2023	5.320	5.390	5.280	5.320	90,243	-0.02(-0.37%)
Oct 25, 2023	5.490	5.490	5.285	5.340	85,589	-0.12(-2.20%)
Oct 24, 2023	5.260	5.470	5.260	5.460	138,982	+0.21(+4.00%)
Oct 23, 2023	5.120	5.260	5.100	5.250	154,045	+0.08(+1.55%)
Oct 20, 2023	5.200	5.290	5.130	5.170	258,677	-0.08(-1.52%)
Oct 19, 2023	5.200	5.330	5.090	5.250	170,344	-0.03(-0.57%)
Oct 18, 2023	5.300	5.329	5.220	5.280	107,248	-0.07(-1.31%)
Oct 17, 2023	5.140	5.360	5.140	5.350	180,940	+0.15(+2.88%)
Oct 16, 2023	5.140	5.240	5.105	5.200	105,327	+0.07(+1.36%)
Oct 13, 2023	5.080	5.180	5.080	5.130	142,452	-0.01(-0.19%)
Oct 12, 2023	5.400	5.404	5.100	5.140	166,348	-0.25(-4.64%)
Oct 11, 2023	5.300	5.430	5.290	5.390	310,554	+0.08(+1.51%)
Oct 10, 2023	5.130	5.320	5.130	5.310	154,114	+0.16(+3.11%)
Oct 09, 2023	5.050	5.180	5.000	5.150	188,153	-0.04(-0.77%)
Oct 06, 2023	5.020	5.230	5.020	5.190	87,434	+0.13(+2.57%)
Oct 05, 2023	5.030	5.060	4.970	5.060	90,638	-0.05(-0.98%)
Oct 04, 2023	5.130	5.140	5.010	5.110	83,765	-0.02(-0.39%)
Oct 03, 2023	5.190	5.260	5.100	5.130	100,947	-0.13(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.