Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.54	50.82	49.42	50.12	27,430	-0.42(-0.83%)
Oct 28, 2021	50.82	50.99	49.28	50.54	18,282	-0.42(-0.82%)
Oct 27, 2021	49.70	52.22	49.42	50.96	28,166	+0.70(+1.39%)
Oct 26, 2021	51.52			50.26	25,481	-1.40(-2.71%)
Oct 25, 2021	52.08	53.06	48.44	51.66	62,560	-0.98(-1.86%)
Oct 22, 2021	53.06	53.76	51.80	52.64	21,880	-1.12(-2.08%)
Oct 21, 2021	53.34	54.32	52.78	53.76	25,373	+0.56(+1.05%)
Oct 20, 2021	53.62	54.04	51.80	53.20	31,502	-0.56(-1.04%)
Oct 19, 2021	54.88	55.16	53.20	53.76	29,674	-0.98(-1.79%)
Oct 18, 2021	53.90	55.44	52.92	54.74	19,533	+0.84(+1.56%)
Oct 15, 2021	55.72	56.70	53.48	53.90	37,305	-1.68(-3.02%)
Oct 14, 2021	56.98	56.98	55.30	55.58	25,884	-0.28(-0.50%)
Oct 13, 2021	57.40	57.82	54.60	55.86	39,096	+0.14(+0.25%)
Oct 12, 2021	57.82	58.38	54.18	55.72	138,601	-1.26(-2.21%)
Oct 11, 2021	59.50	59.50	56.70	56.98	23,217	-2.66(-4.46%)
Oct 08, 2021	61.18	61.32	58.80	59.64	15,009	-1.54(-2.52%)
Oct 07, 2021	58.80	62.02	57.96	61.18	28,248	+0.70(+1.16%)
Oct 06, 2021	56.84	61.46	54.46	60.48	46,830	+2.94(+5.11%)
Oct 05, 2021	59.08	60.76	56.70	57.54	116,558	-1.12(-1.91%)
Oct 04, 2021	59.50	76.30	52.58	58.66	485,331	-18.06(-23.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.