Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2023	0.4214	0.4300	0.3820	0.3888	871,426	-0.03(-7.74%)
Feb 02, 2023	0.4000	0.4214	0.3800	0.4214	1,017,810	+0.04(+9.43%)
Feb 01, 2023	0.3900	0.4150	0.3627	0.3851	1,288,561	-0.02(-5.75%)
Jan 31, 2023	0.4298	0.4300	0.3883	0.4086	797,989	+0.01(+2.12%)
Jan 30, 2023	0.4099	0.4112	0.3870	0.4001	813,558	+0.00(+0.25%)
Jan 27, 2023	0.4300	0.4349	0.3700	0.3991	666,519	-0.01(-3.13%)
Jan 26, 2023	0.4200	0.4511	0.3694	0.4120	940,497	-0.05(-10.65%)
Jan 25, 2023	0.4800	0.5145	0.4291	0.4611	468,825	-0.03(-5.88%)
Jan 24, 2023	0.5600	0.5600	0.4800	0.4899	268,632	-0.04(-7.53%)
Jan 23, 2023	0.5900	0.5925	0.5151	0.5298	151,964	-0.01(-1.89%)
Jan 20, 2023	0.5990	0.5990	0.5000	0.5400	286,579	-0.03(-5.28%)
Jan 19, 2023	0.5900	0.5930	0.5700	0.5701	36,148	+0.00(+0.28%)
Jan 18, 2023	0.6599	0.6609	0.5684	0.5685	122,416	-0.06(-10.18%)
Jan 17, 2023	0.6242	0.6883	0.6200	0.6329	105,543	+0.03(+5.45%)
Jan 13, 2023	0.6200	0.6445	0.5895	0.6002	112,513	-0.02(-2.56%)
Jan 12, 2023	0.6200	0.6400	0.6123	0.6160	68,369	-0.01(-1.82%)
Jan 11, 2023	0.6300	0.6900	0.6250	0.6274	37,507	-0.02(-3.46%)
Jan 10, 2023	0.6900	0.6920	0.6101	0.6499	58,684	+0.02(+2.38%)
Jan 09, 2023	0.6000	0.6587	0.5800	0.6348	55,458	+0.03(+5.80%)
Jan 06, 2023	0.5600	0.6112	0.5600	0.6000	59,820	+0.02(+4.15%)
Jan 05, 2023	0.6499	0.6887	0.5500	0.5761	101,616	-0.04(-6.00%)
Jan 04, 2023	0.5987	0.6283	0.5800	0.6129	73,240	+0.04(+7.49%)
Jan 03, 2023	0.5899	0.6137	0.5600	0.5702	49,618	+0.01(+1.99%)
Dec 30, 2022	0.5799	0.5885	0.5500	0.5591	138,595	-0.02(-3.02%)
Dec 29, 2022	0.5700	0.5800	0.5366	0.5765	109,899	+0.02(+2.96%)
Dec 28, 2022	0.5400	0.6301	0.5400	0.5599	228,695	-0.04(-6.70%)
Dec 27, 2022	0.7499	0.7499	0.5800	0.6001	122,639	-0.08(-12.25%)
Dec 23, 2022	0.7600	0.7956	0.6600	0.6839	197,798	-0.04(-5.17%)
Dec 22, 2022	0.7500	0.7997	0.6946	0.7212	57,974	-0.04(-5.11%)
Dec 21, 2022	0.7600	0.8000	0.7319	0.7600	86,258	-0.00(-0.17%)
Dec 20, 2022	0.7224	0.7831	0.7224	0.7613	50,608	+0.02(+2.23%)
Dec 19, 2022	0.9589	0.9589	0.7017	0.7447	163,269	-0.14(-15.54%)
Dec 16, 2022	0.6600	0.9500	0.6250	0.8817	552,487	+0.24(+37.77%)
Dec 15, 2022	0.6700	0.6800	0.6400	0.6400	172,306	-0.02(-3.74%)
Dec 14, 2022	0.6599	0.6930	0.6300	0.6649	179,494	+0.02(+2.53%)
Dec 13, 2022	0.6583	0.6700	0.6190	0.6485	131,409	+0.01(+1.89%)
Dec 12, 2022	0.6500	0.7000	0.6200	0.6365	177,776	-0.03(-4.99%)
Dec 09, 2022	0.7200	0.7600	0.6500	0.6699	64,526	-0.05(-7.19%)
Dec 08, 2022	0.7100	0.7583	0.6984	0.7218	61,794	+0.02(+2.14%)
Dec 07, 2022	0.7967	0.7967	0.6960	0.7067	118,182	-0.09(-10.92%)
Dec 06, 2022	0.8442	0.8442	0.7529	0.7933	26,390	-0.01(-1.08%)
Dec 05, 2022	0.7849	0.8420	0.7432	0.8020	79,405	+0.03(+3.72%)
Dec 02, 2022	0.8099	0.8400	0.7600	0.7732	132,848	-0.03(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.