Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 8.390 | 8.860 | 8.230 | 8.530 | 40,142 | +0.20(+2.40%) |
Jul 02, 2025 | 8.280 | 8.440 | 8.141 | 8.330 | 67,352 | +0.05(+0.60%) |
Jul 01, 2025 | 8.400 | 8.570 | 8.100 | 8.280 | 149,228 | -0.12(-1.43%) |
Jun 30, 2025 | 7.950 | 8.500 | 7.720 | 8.400 | 139,608 | +0.50(+6.33%) |
Jun 27, 2025 | 7.760 | 8.109 | 7.614 | 7.900 | 150,582 | +0.17(+2.20%) |
Jun 26, 2025 | 7.300 | 7.810 | 7.260 | 7.730 | 110,910 | +0.45(+6.18%) |
Jun 25, 2025 | 7.410 | 7.500 | 7.030 | 7.280 | 44,205 | -0.07(-0.95%) |
Jun 24, 2025 | 7.500 | 7.640 | 7.090 | 7.350 | 54,954 | -0.09(-1.21%) |
Jun 23, 2025 | 7.040 | 7.590 | 7.040 | 7.440 | 73,122 | +0.37(+5.23%) |
Jun 20, 2025 | 7.180 | 7.230 | 6.900 | 7.070 | 87,411 | -0.02(-0.28%) |
Jun 18, 2025 | 6.970 | 7.370 | 6.780 | 7.090 | 125,126 | +0.18(+2.60%) |
Jun 17, 2025 | 6.570 | 7.083 | 6.500 | 6.910 | 156,651 | +0.25(+3.75%) |
Jun 16, 2025 | 7.270 | 7.492 | 6.620 | 6.660 | 212,376 | -0.42(-5.93%) |
Jun 13, 2025 | 6.470 | 7.760 | 6.470 | 7.080 | 363,161 | +0.61(+9.43%) |
Jun 12, 2025 | 6.300 | 6.510 | 6.200 | 6.470 | 99,424 | +0.29(+4.69%) |
Jun 11, 2025 | 6.160 | 6.270 | 6.070 | 6.180 | 60,527 | +0.02(+0.32%) |
Jun 10, 2025 | 6.190 | 6.400 | 6.135 | 6.160 | 66,326 | +0.01(+0.16%) |
Jun 09, 2025 | 6.270 | 6.300 | 6.060 | 6.150 | 92,603 | -0.01(-0.16%) |
Jun 06, 2025 | 5.980 | 6.400 | 5.980 | 6.160 | 78,081 | +0.21(+3.53%) |
Jun 05, 2025 | 5.900 | 6.000 | 5.855 | 5.950 | 19,241 | +0.09(+1.54%) |
Jun 04, 2025 | 5.960 | 6.080 | 5.800 | 5.860 | 66,214 | -0.05(-0.85%) |
Jun 03, 2025 | 6.110 | 6.240 | 5.810 | 5.910 | 58,705 | -0.19(-3.11%) |
Jun 02, 2025 | 5.420 | 6.335 | 5.370 | 6.100 | 202,569 | +0.69(+12.75%) |
May 30, 2025 | 5.390 | 5.430 | 5.270 | 5.410 | 28,984 | +0.11(+2.08%) |
May 29, 2025 | 5.140 | 5.440 | 5.011 | 5.300 | 51,953 | +0.26(+5.16%) |
May 28, 2025 | 5.020 | 5.075 | 4.970 | 5.040 | 8,298 | +0.03(+0.60%) |
May 27, 2025 | 5.060 | 5.147 | 4.980 | 5.010 | 26,066 | +0.06(+1.21%) |
May 23, 2025 | 5.020 | 5.070 | 4.890 | 4.950 | 18,014 | -0.09(-1.88%) |
May 22, 2025 | 5.000 | 5.150 | 4.935 | 5.045 | 13,221 | +0.05(+1.10%) |
May 21, 2025 | 4.920 | 5.120 | 4.920 | 4.990 | 23,939 | -0.02(-0.40%) |
May 20, 2025 | 5.140 | 5.190 | 4.900 | 5.010 | 21,504 | -0.08(-1.57%) |
May 19, 2025 | 5.140 | 5.255 | 4.882 | 5.090 | 20,405 | -0.18(-3.42%) |
May 16, 2025 | 5.330 | 5.340 | 5.194 | 5.270 | 13,937 | -0.07(-1.31%) |
May 15, 2025 | 5.250 | 5.594 | 5.100 | 5.340 | 66,340 | +0.06(+1.14%) |
May 14, 2025 | 5.330 | 5.470 | 5.100 | 5.280 | 54,638 | -0.03(-0.56%) |
May 13, 2025 | 5.100 | 5.500 | 4.982 | 5.310 | 77,325 | +0.21(+4.12%) |
May 12, 2025 | 4.720 | 5.200 | 4.620 | 5.100 | 64,618 | +0.26(+5.37%) |
May 09, 2025 | 4.800 | 4.990 | 4.620 | 4.840 | 86,516 | +0.67(+16.07%) |
May 08, 2025 | 4.110 | 4.310 | 4.110 | 4.170 | 44,979 | +0.03(+0.60%) |
May 07, 2025 | 3.990 | 4.200 | 3.990 | 4.145 | 44,135 | +0.22(+5.74%) |
May 06, 2025 | 3.980 | 4.090 | 3.920 | 3.920 | 5,101 | -0.10(-2.49%) |
May 05, 2025 | 3.910 | 4.026 | 3.899 | 4.020 | 2,574 | +0.03(+0.75%) |
May 02, 2025 | 3.880 | 4.050 | 3.856 | 3.990 | 11,782 | +0.11(+2.84%) |