Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 7.400 | 8.000 | 7.360 | 7.820 | 45,157 | +0.29(+3.85%) |
Aug 29, 2025 | 6.850 | 7.600 | 6.750 | 7.530 | 76,927 | +0.61(+8.82%) |
Aug 28, 2025 | 7.200 | 7.350 | 6.920 | 6.920 | 76,104 | -0.29(-4.02%) |
Aug 27, 2025 | 7.500 | 7.759 | 7.050 | 7.210 | 64,857 | -0.27(-3.61%) |
Aug 26, 2025 | 7.320 | 7.540 | 7.310 | 7.480 | 21,338 | +0.09(+1.22%) |
Aug 25, 2025 | 7.530 | 7.751 | 7.200 | 7.390 | 41,815 | -0.14(-1.86%) |
Aug 22, 2025 | 7.600 | 7.930 | 7.245 | 7.530 | 71,338 | +0.03(+0.40%) |
Aug 21, 2025 | 7.200 | 7.638 | 7.129 | 7.500 | 47,949 | +0.35(+4.90%) |
Aug 20, 2025 | 7.330 | 7.550 | 7.080 | 7.150 | 49,677 | -0.16(-2.19%) |
Aug 19, 2025 | 8.150 | 8.249 | 7.260 | 7.310 | 160,000 | -0.80(-9.86%) |
Aug 18, 2025 | 7.760 | 8.400 | 7.760 | 8.110 | 73,051 | +0.35(+4.51%) |
Aug 15, 2025 | 7.640 | 8.026 | 7.441 | 7.760 | 63,356 | +0.05(+0.65%) |
Aug 14, 2025 | 7.520 | 8.016 | 7.340 | 7.710 | 67,779 | +0.04(+0.52%) |
Aug 13, 2025 | 8.140 | 8.734 | 7.650 | 7.670 | 116,307 | -0.47(-5.77%) |
Aug 12, 2025 | 8.920 | 9.050 | 7.910 | 8.140 | 111,082 | -0.81(-9.05%) |
Aug 11, 2025 | 9.670 | 10.20 | 8.520 | 8.950 | 173,140 | -0.35(-3.76%) |
Aug 08, 2025 | 9.000 | 10.30 | 8.390 | 9.300 | 315,070 | +1.49(+19.08%) |
Aug 07, 2025 | 7.130 | 8.300 | 7.080 | 7.810 | 106,963 | +0.71(+10.00%) |
Aug 06, 2025 | 6.670 | 7.120 | 6.205 | 7.100 | 96,016 | +0.45(+6.77%) |
Aug 05, 2025 | 7.570 | 7.570 | 6.640 | 6.650 | 134,303 | -0.75(-10.14%) |
Aug 04, 2025 | 7.470 | 7.944 | 7.300 | 7.400 | 69,408 | +0.01(+0.14%) |
Aug 01, 2025 | 7.180 | 7.450 | 7.080 | 7.390 | 36,560 | +0.09(+1.23%) |
Jul 31, 2025 | 7.810 | 8.140 | 7.210 | 7.300 | 99,653 | -0.42(-5.44%) |
Jul 30, 2025 | 8.430 | 8.607 | 7.720 | 7.720 | 112,831 | -0.73(-8.64%) |
Jul 29, 2025 | 8.570 | 9.280 | 8.250 | 8.450 | 89,996 | -0.02(-0.24%) |
Jul 28, 2025 | 8.310 | 8.500 | 8.220 | 8.470 | 38,243 | +0.30(+3.67%) |
Jul 25, 2025 | 8.340 | 8.430 | 8.020 | 8.170 | 9,987 | -0.16(-1.92%) |
Jul 24, 2025 | 8.640 | 8.727 | 8.330 | 8.330 | 56,618 | -0.23(-2.69%) |
Jul 23, 2025 | 8.330 | 8.650 | 8.059 | 8.560 | 81,904 | +0.42(+5.16%) |
Jul 22, 2025 | 7.680 | 8.732 | 7.550 | 8.140 | 141,113 | +0.38(+4.90%) |
Jul 21, 2025 | 7.970 | 8.110 | 7.700 | 7.760 | 62,867 | -0.26(-3.24%) |
Jul 18, 2025 | 8.020 | 8.210 | 7.862 | 8.020 | 15,696 | -0.01(-0.12%) |
Jul 17, 2025 | 8.110 | 8.750 | 7.850 | 8.030 | 52,259 | -0.09(-1.11%) |
Jul 16, 2025 | 8.390 | 8.390 | 7.650 | 8.120 | 124,018 | -0.28(-3.33%) |
Jul 15, 2025 | 8.710 | 9.001 | 8.360 | 8.400 | 88,769 | -0.28(-3.23%) |
Jul 14, 2025 | 8.640 | 9.060 | 8.500 | 8.680 | 34,057 | +0.02(+0.23%) |
Jul 11, 2025 | 8.790 | 9.080 | 8.380 | 8.660 | 119,858 | -0.19(-2.15%) |
Jul 10, 2025 | 9.660 | 9.742 | 8.790 | 8.850 | 172,856 | -0.56(-5.95%) |
Jul 09, 2025 | 8.530 | 9.500 | 8.365 | 9.410 | 186,668 | +1.01(+12.02%) |
Jul 08, 2025 | 8.750 | 8.790 | 8.400 | 8.400 | 104,362 | -0.24(-2.78%) |
Jul 07, 2025 | 8.530 | 8.840 | 8.100 | 8.640 | 161,774 | +0.11(+1.29%) |
Jul 03, 2025 | 8.390 | 8.860 | 8.230 | 8.530 | 40,142 | +0.20(+2.40%) |
Jul 02, 2025 | 8.280 | 8.440 | 8.141 | 8.330 | 67,352 | +0.05(+0.60%) |