Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 0.4214 0.4300 0.3820 0.3888 871,426 -0.03(-7.74%)
Feb 02, 2023 0.4000 0.4214 0.3800 0.4214 1,017,810 +0.04(+9.43%)
Feb 01, 2023 0.3900 0.4150 0.3627 0.3851 1,288,561 -0.02(-5.75%)
Jan 31, 2023 0.4298 0.4300 0.3883 0.4086 797,989 +0.01(+2.12%)
Jan 30, 2023 0.4099 0.4112 0.3870 0.4001 813,558 +0.00(+0.25%)
Jan 27, 2023 0.4300 0.4349 0.3700 0.3991 666,519 -0.01(-3.13%)
Jan 26, 2023 0.4200 0.4511 0.3694 0.4120 940,497 -0.05(-10.65%)
Jan 25, 2023 0.4800 0.5145 0.4291 0.4611 468,825 -0.03(-5.88%)
Jan 24, 2023 0.5600 0.5600 0.4800 0.4899 268,632 -0.04(-7.53%)
Jan 23, 2023 0.5900 0.5925 0.5151 0.5298 151,964 -0.01(-1.89%)
Jan 20, 2023 0.5990 0.5990 0.5000 0.5400 286,579 -0.03(-5.28%)
Jan 19, 2023 0.5900 0.5930 0.5700 0.5701 36,148 +0.00(+0.28%)
Jan 18, 2023 0.6599 0.6609 0.5684 0.5685 122,416 -0.06(-10.18%)
Jan 17, 2023 0.6242 0.6883 0.6200 0.6329 105,543 +0.03(+5.45%)
Jan 13, 2023 0.6200 0.6445 0.5895 0.6002 112,513 -0.02(-2.56%)
Jan 12, 2023 0.6200 0.6400 0.6123 0.6160 68,369 -0.01(-1.82%)
Jan 11, 2023 0.6300 0.6900 0.6250 0.6274 37,507 -0.02(-3.46%)
Jan 10, 2023 0.6900 0.6920 0.6101 0.6499 58,684 +0.02(+2.38%)
Jan 09, 2023 0.6000 0.6587 0.5800 0.6348 55,458 +0.03(+5.80%)
Jan 06, 2023 0.5600 0.6112 0.5600 0.6000 59,820 +0.02(+4.15%)
Jan 05, 2023 0.6499 0.6887 0.5500 0.5761 101,616 -0.04(-6.00%)
Jan 04, 2023 0.5987 0.6283 0.5800 0.6129 73,240 +0.04(+7.49%)
Jan 03, 2023 0.5899 0.6137 0.5600 0.5702 49,618 +0.01(+1.99%)
Dec 30, 2022 0.5799 0.5885 0.5500 0.5591 138,595 -0.02(-3.02%)
Dec 29, 2022 0.5700 0.5800 0.5366 0.5765 109,899 +0.02(+2.96%)
Dec 28, 2022 0.5400 0.6301 0.5400 0.5599 228,695 -0.04(-6.70%)
Dec 27, 2022 0.7499 0.7499 0.5800 0.6001 122,639 -0.08(-12.25%)
Dec 23, 2022 0.7600 0.7956 0.6600 0.6839 197,798 -0.04(-5.17%)
Dec 22, 2022 0.7500 0.7997 0.6946 0.7212 57,974 -0.04(-5.11%)
Dec 21, 2022 0.7600 0.8000 0.7319 0.7600 86,258 -0.00(-0.17%)
Dec 20, 2022 0.7224 0.7831 0.7224 0.7613 50,608 +0.02(+2.23%)
Dec 19, 2022 0.9589 0.9589 0.7017 0.7447 163,269 -0.14(-15.54%)
Dec 16, 2022 0.6600 0.9500 0.6250 0.8817 552,487 +0.24(+37.77%)
Dec 15, 2022 0.6700 0.6800 0.6400 0.6400 172,306 -0.02(-3.74%)
Dec 14, 2022 0.6599 0.6930 0.6300 0.6649 179,494 +0.02(+2.53%)
Dec 13, 2022 0.6583 0.6700 0.6190 0.6485 131,409 +0.01(+1.89%)
Dec 12, 2022 0.6500 0.7000 0.6200 0.6365 177,776 -0.03(-4.99%)
Dec 09, 2022 0.7200 0.7600 0.6500 0.6699 64,526 -0.05(-7.19%)
Dec 08, 2022 0.7100 0.7583 0.6984 0.7218 61,794 +0.02(+2.14%)
Dec 07, 2022 0.7967 0.7967 0.6960 0.7067 118,182 -0.09(-10.92%)
Dec 06, 2022 0.8442 0.8442 0.7529 0.7933 26,390 -0.01(-1.08%)
Dec 05, 2022 0.7849 0.8420 0.7432 0.8020 79,405 +0.03(+3.72%)
Dec 02, 2022 0.8099 0.8400 0.7600 0.7732 132,848 -0.03(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.