Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.180	9.260	8.970	9.090	467,637	-0.10(-1.09%)
Oct 28, 2022	9.010	9.400	9.000	9.190	278,546	+0.19(+2.11%)
Oct 27, 2022	9.140	9.260	8.985	9.000	222,229	-0.02(-0.22%)
Oct 26, 2022	9.080	9.110	8.985	9.020	233,581	-0.01(-0.11%)
Oct 25, 2022	8.820	9.115	8.820	9.030	299,528	+0.17(+1.92%)
Oct 24, 2022	8.800	9.080	8.570	8.860	377,692	+0.13(+1.49%)
Oct 21, 2022	8.720	8.780	8.200	8.730	250,586	+0.01(+0.11%)
Oct 20, 2022	8.740	9.055	8.520	8.720	177,910	-0.28(-3.11%)
Oct 19, 2022	9.140	9.230	8.890	9.000	191,893	-0.19(-2.07%)
Oct 18, 2022	9.470	9.570	9.120	9.190	119,085	-0.03(-0.33%)
Oct 17, 2022	9.010	9.320	8.985	9.220	402,625	+0.31(+3.48%)
Oct 14, 2022	9.320	9.320	8.780	8.910	277,654	-0.32(-3.47%)
Oct 13, 2022	8.730	9.570	8.650	9.230	470,287	+0.27(+3.01%)
Oct 12, 2022	8.970	9.000	8.710	8.960	123,425	-0.02(-0.22%)
Oct 11, 2022	8.640	9.100	8.390	8.980	359,519	+0.29(+3.34%)
Oct 10, 2022	8.540	8.710	8.480	8.690	200,423	+0.23(+2.72%)
Oct 07, 2022	8.640	8.640	8.360	8.460	110,197	-0.22(-2.53%)
Oct 06, 2022	8.820	9.000	8.370	8.680	154,795	-0.22(-2.47%)
Oct 05, 2022	9.390	9.470	8.660	8.900	354,950	-0.62(-6.51%)
Oct 04, 2022	9.240	9.820	9.240	9.520	458,609	+0.44(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.